UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 40.38 and 41.05 | Daily Target 1 | 39.83 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.5 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41.17 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.67 (1.73%) |
40.08 |
40.08 - 40.75 |
1.0885 times |
Tue 15 July 2025 |
39.98 (-0.94%) |
40.26 |
39.58 - 40.42 |
1.2942 times |
Mon 14 July 2025 |
40.36 (-0.1%) |
40.42 |
40.26 - 40.76 |
0.7457 times |
Fri 11 July 2025 |
40.40 (-0.22%) |
40.00 |
39.91 - 40.58 |
0.6862 times |
Thu 10 July 2025 |
40.49 (-0.56%) |
40.34 |
40.17 - 40.77 |
1.1657 times |
Wed 09 July 2025 |
40.72 (-0.59%) |
40.90 |
40.71 - 41.15 |
0.9025 times |
Tue 08 July 2025 |
40.96 (0.1%) |
40.55 |
40.55 - 41.25 |
0.8991 times |
Mon 07 July 2025 |
40.92 (0.29%) |
40.88 |
40.68 - 41.60 |
1.4478 times |
Thu 03 July 2025 |
40.80 (0.57%) |
40.57 |
40.43 - 41.06 |
0.6655 times |
Wed 02 July 2025 |
40.57 (-0.71%) |
40.78 |
40.00 - 40.93 |
1.1048 times |
Tue 01 July 2025 |
40.86 (0.07%) |
40.80 |
40.29 - 41.37 |
1.0742 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 40.13 and 41.31 | Weekly Target 1 | 39.16 | | Weekly Target 2 | 39.91 | | Weekly Target 3 | 40.336666666667 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 41.52 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.67 (0.67%) |
40.42 |
39.58 - 40.76 |
0.5632 times |
Fri 11 July 2025 |
40.40 (-0.98%) |
40.88 |
39.91 - 41.60 |
0.9184 times |
Thu 03 July 2025 |
40.80 (0.22%) |
40.60 |
40.00 - 41.37 |
0.7846 times |
Fri 27 June 2025 |
40.71 (-0.8%) |
41.17 |
40.01 - 41.58 |
1.4391 times |
Fri 20 June 2025 |
41.04 (-0.46%) |
40.89 |
40.72 - 41.50 |
0.975 times |
Fri 13 June 2025 |
41.23 (0.39%) |
41.05 |
40.67 - 42.22 |
0.8479 times |
Fri 06 June 2025 |
41.07 (-0.87%) |
41.07 |
40.43 - 41.52 |
1.1986 times |
Fri 30 May 2025 |
41.43 (4.97%) |
39.93 |
39.40 - 41.47 |
1.3294 times |
Fri 23 May 2025 |
39.47 (-6.95%) |
42.14 |
39.25 - 42.37 |
0.9575 times |
Fri 16 May 2025 |
42.42 (0.31%) |
42.62 |
40.88 - 42.98 |
0.9862 times |
Fri 09 May 2025 |
42.29 (-3.47%) |
43.62 |
41.80 - 43.62 |
1.0249 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 39.12 and 41.14 | Monthly Target 1 | 38.6 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 40.616666666667 | | Monthly Target 4 | 41.65 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.67 (-0.39%) |
40.80 |
39.58 - 41.60 |
0.4801 times |
Mon 30 June 2025 |
40.83 (-1.45%) |
41.07 |
40.01 - 42.22 |
1.1398 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
1.1572 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.3214 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.9916 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.9731 times |
Fri 31 January 2025 |
41.74 (-3.85%) |
43.01 |
39.83 - 43.35 |
1.1024 times |
Tue 31 December 2024 |
43.41 (-5.51%) |
44.75 |
42.34 - 45.35 |
0.7001 times |
Tue 26 November 2024 |
45.94 (8.89%) |
42.01 |
41.04 - 46.13 |
1.0918 times |
Thu 31 October 2024 |
42.19 (-6.95%) |
45.51 |
41.87 - 45.58 |
1.0425 times |
Mon 30 September 2024 |
45.34 (1.86%) |
44.35 |
43.43 - 47.55 |
1.3072 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 40.38 | | 12 day DMA | 40.63 | | 20 day DMA | 40.74 | | 35 day DMA | 40.9 | | 50 day DMA | 41.26 | | 100 day DMA | 41.98 | | 150 day DMA | 42.13 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.34 | 40.52 | | 12 day EMA | 40.59 | 40.57 | 40.68 | | 20 day EMA | 40.73 | 40.74 | 40.82 | | 35 day EMA | 40.96 | 40.98 | 41.04 | | 50 day EMA | 41.2 | 41.22 | 41.27 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.38 | 40.39 | 40.59 | | 12 day SMA | 40.63 | 40.63 | 40.7 | | 20 day SMA | 40.74 | 40.76 | 40.86 | | 35 day SMA | 40.9 | 40.88 | 40.9 | | 50 day SMA | 41.26 | 41.3 | 41.33 | | 100 day SMA | 41.98 | 42 | 42.03 | | 150 day SMA | 42.13 | 42.15 | 42.19 | | 200 day SMA | 42.7 | 42.72 | 42.75 |
|
|
