UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 41.39 and 41.95 | Daily Target 1 | 40.94 | | Daily Target 2 | 41.27 | | Daily Target 3 | 41.5 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.06 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.60 (0.73%) |
41.29 |
41.17 - 41.73 |
1.9556 times |
| Fri 25 April 2025 |
41.30 (-0.65%) |
41.47 |
41.12 - 41.54 |
1.1027 times |
| Thu 24 April 2025 |
41.57 (0.07%) |
41.73 |
41.38 - 41.91 |
1.6001 times |
| Tue 22 April 2025 |
41.54 (1.96%) |
41.30 |
41.03 - 41.74 |
0 times |
| Mon 21 April 2025 |
40.74 (-1.33%) |
40.84 |
40.22 - 41.24 |
1.0615 times |
| Thu 17 April 2025 |
41.29 (1.03%) |
41.22 |
41.13 - 41.81 |
1.5555 times |
| Wed 16 April 2025 |
40.87 (0%) |
41.06 |
40.62 - 41.78 |
0 times |
| Wed 16 April 2025 |
40.87 (0%) |
41.06 |
40.62 - 41.78 |
0 times |
| Wed 16 April 2025 |
40.87 (0%) |
41.06 |
40.61 - 41.78 |
2.7246 times |
| Wed 16 April 2025 |
40.87 (-0.49%) |
41.06 |
40.62 - 41.78 |
0 times |
| Tue 15 April 2025 |
41.07 (0.69%) |
40.92 |
40.68 - 41.24 |
2.0117 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 41.39 and 41.95 | Weekly Target 1 | 40.94 | | Weekly Target 2 | 41.27 | | Weekly Target 3 | 41.5 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 42.06 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.60 (0.73%) |
41.29 |
41.17 - 41.73 |
0.4227 times |
| Fri 25 April 2025 |
41.30 (0.02%) |
40.84 |
40.22 - 41.91 |
0.8137 times |
| Thu 17 April 2025 |
41.29 (1.03%) |
41.06 |
40.62 - 41.81 |
0.3362 times |
| Wed 16 April 2025 |
40.87 (0%) |
41.06 |
40.62 - 41.78 |
0 times |
| Wed 16 April 2025 |
40.87 (0%) |
41.06 |
40.61 - 41.78 |
0.5889 times |
| Wed 16 April 2025 |
40.87 (3.57%) |
40.01 |
39.76 - 41.78 |
0.7482 times |
| Fri 11 April 2025 |
39.46 (-2.42%) |
39.50 |
36.61 - 41.35 |
2.5949 times |
| Fri 04 April 2025 |
40.44 (-9.21%) |
44.83 |
40.41 - 45.56 |
2.0277 times |
| Fri 28 March 2025 |
44.54 (2.72%) |
43.53 |
43.49 - 44.67 |
0.7199 times |
| Fri 21 March 2025 |
43.36 (0.14%) |
43.26 |
43.06 - 44.11 |
1.7479 times |
| Fri 14 March 2025 |
43.30 (-2.65%) |
44.18 |
42.43 - 45.73 |
1.4531 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 34.63 and 43.58 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 41.256666666667 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 50.21 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.60 (-7.9%) |
45.19 |
36.61 - 45.56 |
1.0818 times |
| Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.9101 times |
| Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.8931 times |
| Fri 31 January 2025 |
41.74 (-3.85%) |
43.01 |
39.83 - 43.35 |
1.0118 times |
| Tue 31 December 2024 |
43.41 (-5.51%) |
44.75 |
42.34 - 45.35 |
0.6426 times |
| Tue 26 November 2024 |
45.94 (8.89%) |
42.01 |
41.04 - 46.13 |
1.0021 times |
| Thu 31 October 2024 |
42.19 (-6.95%) |
45.51 |
41.87 - 45.58 |
0.9568 times |
| Mon 30 September 2024 |
45.34 (1.86%) |
44.35 |
43.43 - 47.55 |
1.1998 times |
| Fri 30 August 2024 |
44.51 (11.08%) |
40.52 |
39.80 - 44.53 |
1.0635 times |
| Wed 31 July 2024 |
40.07 (-2.62%) |
41.01 |
39.46 - 42.42 |
1.2386 times |
| Fri 28 June 2024 |
41.15 (6.55%) |
38.78 |
38.53 - 41.47 |
0.918 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 41.12 | | 20 day DMA | 41 | | 35 day DMA | 42.24 | | 50 day DMA | 42.77 | | 100 day DMA | 42.66 | | 150 day DMA | 43.26 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.38 | 41.27 | 41.26 | | 12 day EMA | 41.27 | 41.21 | 41.19 | | 20 day EMA | 41.46 | 41.44 | 41.46 | | 35 day EMA | 41.9 | 41.92 | 41.96 | | 50 day EMA | 42.63 | 42.67 | 42.73 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.29 | 41.2 | | 12 day SMA | 41.12 | 40.94 | 40.78 | | 20 day SMA | 41 | 41.18 | 41.38 | | 35 day SMA | 42.24 | 42.32 | 42.4 | | 50 day SMA | 42.77 | 42.8 | 42.82 | | 100 day SMA | 42.66 | 42.7 | 42.75 | | 150 day SMA | 43.26 | 43.29 | 43.33 | | 200 day SMA | 43.1 | 43.09 | 43.09 |
|
|
