UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology Strong Daily Stock price targets for UnityBiotechnology UBX are 0.14 and 0.26 | Daily Target 1 | 0.12 | | Daily Target 2 | 0.16 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.36 |
Daily price and volume Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
0.20 (-33.33%) |
0.28 |
0.20 - 0.32 |
1.3957 times |
Mon 07 July 2025 |
0.30 (3.45%) |
0.29 |
0.27 - 0.32 |
0.6572 times |
Thu 03 July 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.33 |
0.4233 times |
Wed 02 July 2025 |
0.30 (-11.76%) |
0.30 |
0.27 - 0.34 |
1.1801 times |
Tue 01 July 2025 |
0.34 (-10.53%) |
0.33 |
0.24 - 0.41 |
5.395 times |
Mon 30 June 2025 |
0.38 (-50.65%) |
0.70 |
0.36 - 0.72 |
0.8249 times |
Fri 27 June 2025 |
0.77 (-2.53%) |
0.78 |
0.77 - 0.80 |
0.0197 times |
Thu 26 June 2025 |
0.79 (0%) |
0.78 |
0.75 - 0.82 |
0.0225 times |
Wed 25 June 2025 |
0.79 (-1.25%) |
0.81 |
0.76 - 0.83 |
0.0466 times |
Tue 24 June 2025 |
0.80 (6.67%) |
0.75 |
0.75 - 0.81 |
0.0349 times |
Mon 23 June 2025 |
0.75 (-7.41%) |
0.77 |
0.75 - 0.81 |
0.0618 times |
Weekly price and charts UnityBiotechnology Strong weekly Stock price targets for UnityBiotechnology UBX are 0.14 and 0.26 | Weekly Target 1 | 0.12 | | Weekly Target 2 | 0.16 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
0.20 (-31.03%) |
0.29 |
0.20 - 0.32 |
1.3724 times |
Thu 03 July 2025 |
0.29 (-62.34%) |
0.70 |
0.24 - 0.72 |
5.2299 times |
Fri 27 June 2025 |
0.77 (-4.94%) |
0.77 |
0.75 - 0.83 |
0.124 times |
Fri 20 June 2025 |
0.81 (1.25%) |
0.83 |
0.77 - 0.85 |
0.0724 times |
Fri 13 June 2025 |
0.80 (17.65%) |
0.70 |
0.69 - 1.13 |
2.1619 times |
Fri 06 June 2025 |
0.68 (-2.86%) |
0.71 |
0.67 - 0.73 |
0.1081 times |
Fri 30 May 2025 |
0.70 (-10.26%) |
0.78 |
0.66 - 0.80 |
0.2159 times |
Fri 23 May 2025 |
0.78 (-4.88%) |
0.83 |
0.73 - 0.85 |
0.1708 times |
Fri 16 May 2025 |
0.82 (-9.89%) |
0.95 |
0.70 - 0.95 |
0.3101 times |
Fri 09 May 2025 |
0.91 (-18.75%) |
1.08 |
0.86 - 1.23 |
0.2345 times |
Fri 02 May 2025 |
1.12 (14.29%) |
0.97 |
0.97 - 1.18 |
0.087 times |
Monthly price and charts UnityBiotechnology Strong monthly Stock price targets for UnityBiotechnology UBX are 0.1 and 0.31 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.27 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
0.20 (-47.37%) |
0.33 |
0.20 - 0.41 |
3.8353 times |
Mon 30 June 2025 |
0.38 (-45.71%) |
0.71 |
0.36 - 1.13 |
1.9129 times |
Fri 30 May 2025 |
0.70 (-38.05%) |
1.17 |
0.66 - 1.23 |
0.6127 times |
Wed 30 April 2025 |
1.13 (8.65%) |
1.05 |
0.85 - 1.18 |
0.3914 times |
Mon 31 March 2025 |
1.04 (-39.18%) |
1.72 |
1.01 - 1.98 |
0.5772 times |
Fri 28 February 2025 |
1.71 (-22.97%) |
2.18 |
1.50 - 2.39 |
0.4477 times |
Fri 31 January 2025 |
2.22 (126.53%) |
1.01 |
1.01 - 3.10 |
1.5978 times |
Tue 31 December 2024 |
0.98 (-19.01%) |
1.21 |
0.10 - 1.21 |
0.2428 times |
Tue 26 November 2024 |
1.21 (-11.03%) |
1.37 |
1.11 - 1.38 |
0.2439 times |
Thu 31 October 2024 |
1.36 (-7.48%) |
1.46 |
1.31 - 1.54 |
0.1383 times |
Mon 30 September 2024 |
1.47 (-9.82%) |
1.63 |
1.39 - 1.64 |
0.0995 times |
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.54 | | 20 day DMA | 0.64 | | 35 day DMA | 0.68 | | 50 day DMA | 0.77 | | 100 day DMA | 1.11 | | 150 day DMA | 1.25 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.37 | 0.41 | | 12 day EMA | 0.46 | 0.51 | 0.55 | | 20 day EMA | 0.55 | 0.59 | 0.62 | | 35 day EMA | 0.67 | 0.7 | 0.72 | | 50 day EMA | 0.73 | 0.75 | 0.77 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.32 | 0.42 | | 12 day SMA | 0.54 | 0.59 | 0.63 | | 20 day SMA | 0.64 | 0.67 | 0.69 | | 35 day SMA | 0.68 | 0.7 | 0.71 | | 50 day SMA | 0.77 | 0.78 | 0.8 | | 100 day SMA | 1.11 | 1.13 | 1.14 | | 150 day SMA | 1.25 | 1.25 | 1.26 | | 200 day SMA | 1.28 | 1.29 | 1.29 |
|
|
