UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 37.8 and 38.43 | Daily Target 1 | 37.3 | | Daily Target 2 | 37.66 | | Daily Target 3 | 37.933333333333 | | Daily Target 4 | 38.29 | | Daily Target 5 | 38.56 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.01 (-0.86%) |
37.98 |
37.58 - 38.21 |
0.798 times |
Fri 29 August 2025 |
38.34 (0%) |
38.53 |
38.29 - 38.73 |
0.9176 times |
Fri 29 August 2025 |
38.34 (-0.31%) |
38.53 |
38.29 - 38.73 |
0.9176 times |
Thu 28 August 2025 |
38.46 (-0.57%) |
38.83 |
38.17 - 38.83 |
1.0285 times |
Wed 27 August 2025 |
38.68 (0.47%) |
38.30 |
38.30 - 38.86 |
1.13 times |
Tue 26 August 2025 |
38.50 (0.94%) |
38.14 |
38.09 - 38.69 |
1.2269 times |
Mon 25 August 2025 |
38.14 (-1.52%) |
38.48 |
38.13 - 38.67 |
0.9326 times |
Fri 22 August 2025 |
38.73 (4.93%) |
37.12 |
37.09 - 38.85 |
1.3926 times |
Thu 21 August 2025 |
36.91 (-0.4%) |
36.85 |
36.80 - 37.16 |
0.7983 times |
Wed 20 August 2025 |
37.06 (-0.38%) |
37.36 |
36.96 - 37.40 |
0.8579 times |
Tue 19 August 2025 |
37.20 (-0.03%) |
37.15 |
37.00 - 37.58 |
0.9004 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 37.8 and 38.43 | Weekly Target 1 | 37.3 | | Weekly Target 2 | 37.66 | | Weekly Target 3 | 37.933333333333 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 38.56 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.01 (-0.86%) |
37.98 |
37.58 - 38.21 |
0.1526 times |
Fri 29 August 2025 |
38.34 (0%) |
38.53 |
38.29 - 38.73 |
0.1754 times |
Fri 29 August 2025 |
38.34 (-1.01%) |
38.48 |
38.09 - 38.86 |
1.0009 times |
Fri 22 August 2025 |
38.73 (4.99%) |
36.83 |
36.68 - 38.85 |
0.9217 times |
Fri 15 August 2025 |
36.89 (3.19%) |
35.76 |
35.37 - 37.89 |
1.1744 times |
Fri 08 August 2025 |
35.75 (2.06%) |
35.84 |
35.20 - 36.03 |
0.7301 times |
Fri 01 August 2025 |
35.03 (-3.23%) |
36.34 |
34.48 - 37.06 |
1.2734 times |
Fri 25 July 2025 |
36.20 (-2.95%) |
37.48 |
36.08 - 37.80 |
1.4769 times |
Fri 18 July 2025 |
37.30 (-0.75%) |
37.46 |
35.97 - 37.99 |
1.9331 times |
Fri 11 July 2025 |
37.58 (-2.16%) |
38.08 |
37.52 - 38.55 |
1.1615 times |
Thu 03 July 2025 |
38.41 (5.44%) |
36.68 |
36.27 - 38.64 |
1.1942 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 37.8 and 38.43 | Monthly Target 1 | 37.3 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 37.933333333333 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 38.56 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.01 (-0.86%) |
37.98 |
37.58 - 38.21 |
0.0337 times |
Fri 29 August 2025 |
38.34 (7.94%) |
35.20 |
34.48 - 38.86 |
0.9428 times |
Thu 31 July 2025 |
35.52 (-2.5%) |
36.40 |
35.40 - 38.64 |
1.4311 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.2082 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.8775 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.5878 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.3009 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
1.0185 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
1.0127 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.5869 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.8574 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 37.97 | | 20 day DMA | 37.39 | | 35 day DMA | 37 | | 50 day DMA | 37.1 | | 100 day DMA | 36.15 | | 150 day DMA | 36.08 | | 200 day DMA | 36.97 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.33 | 38.32 | | 12 day EMA | 37.95 | 37.94 | 37.87 | | 20 day EMA | 37.63 | 37.59 | 37.51 | | 35 day EMA | 37.34 | 37.3 | 37.24 | | 50 day EMA | 37.06 | 37.02 | 36.97 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.46 | 38.42 | | 12 day SMA | 37.97 | 37.87 | 37.82 | | 20 day SMA | 37.39 | 37.28 | 37.11 | | 35 day SMA | 37 | 36.99 | 36.97 | | 50 day SMA | 37.1 | 37.03 | 36.96 | | 100 day SMA | 36.15 | 36.1 | 36.04 | | 150 day SMA | 36.08 | 36.09 | 36.09 | | 200 day SMA | 36.97 | 36.97 | 36.96 |
|
|
