UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 37.36 and 37.78 | Daily Target 1 | 37.29 | | Daily Target 2 | 37.43 | | Daily Target 3 | 37.706666666667 | | Daily Target 4 | 37.85 | | Daily Target 5 | 38.13 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.58 (-1.73%) |
37.98 |
37.56 - 37.98 |
0.673 times |
Thu 10 July 2025 |
38.24 (0.29%) |
38.13 |
37.96 - 38.55 |
0.712 times |
Wed 09 July 2025 |
38.13 (-0.21%) |
38.45 |
37.94 - 38.45 |
0.524 times |
Tue 08 July 2025 |
38.21 (1.14%) |
38.18 |
37.80 - 38.55 |
0.8081 times |
Mon 07 July 2025 |
37.78 (-1.64%) |
38.08 |
37.52 - 38.49 |
0.9356 times |
Thu 03 July 2025 |
38.41 (0.95%) |
38.25 |
38.13 - 38.64 |
0.6114 times |
Wed 02 July 2025 |
38.05 (1.3%) |
37.72 |
37.43 - 38.08 |
0.8702 times |
Tue 01 July 2025 |
37.56 (3.1%) |
36.40 |
36.27 - 38.05 |
1.3649 times |
Mon 30 June 2025 |
36.43 (0%) |
36.68 |
36.40 - 36.79 |
0.9092 times |
Fri 27 June 2025 |
36.43 (-0.9%) |
36.83 |
36.28 - 36.88 |
2.5916 times |
Thu 26 June 2025 |
36.76 (1.88%) |
36.22 |
36.19 - 36.81 |
0.6191 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 37.04 and 38.07 | Weekly Target 1 | 36.85 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.883333333333 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.58 (-2.16%) |
38.08 |
37.52 - 38.55 |
1.0483 times |
Thu 03 July 2025 |
38.41 (5.44%) |
36.68 |
36.27 - 38.64 |
1.0778 times |
Fri 27 June 2025 |
36.43 (4.29%) |
34.83 |
34.81 - 36.88 |
2.0249 times |
Fri 20 June 2025 |
34.93 (-0.85%) |
34.63 |
34.34 - 35.13 |
1.1174 times |
Fri 13 June 2025 |
35.23 (-3.11%) |
36.53 |
35.06 - 37.25 |
0.8336 times |
Fri 06 June 2025 |
36.36 (0.61%) |
35.94 |
35.37 - 36.40 |
0.7024 times |
Fri 30 May 2025 |
36.14 (0.36%) |
36.38 |
35.95 - 36.88 |
0.7198 times |
Fri 23 May 2025 |
36.01 (-3.25%) |
36.80 |
35.42 - 37.40 |
0.8506 times |
Fri 16 May 2025 |
37.22 (4.87%) |
36.78 |
36.39 - 37.46 |
0.9162 times |
Fri 09 May 2025 |
35.49 (0.62%) |
34.87 |
34.69 - 36.00 |
0.7089 times |
Fri 02 May 2025 |
35.27 (3.46%) |
34.19 |
33.70 - 35.30 |
1.2012 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 36.93 and 39.3 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 37.496666666667 | | Monthly Target 4 | 38.72 | | Monthly Target 5 | 39.87 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.58 (3.16%) |
36.40 |
36.27 - 38.64 |
0.4719 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.2496 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.9076 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.6422 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.3455 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
1.0534 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
1.0474 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.607 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.8868 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.7885 times |
Mon 30 September 2024 |
37.10 (-4.55%) |
38.44 |
35.38 - 38.88 |
0.785 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 37.47 | | 20 day DMA | 36.72 | | 35 day DMA | 36.53 | | 50 day DMA | 36.34 | | 100 day DMA | 35.41 | | 150 day DMA | 36.54 | | 200 day DMA | 36.99 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.89 | 38.04 | 37.94 | | 12 day EMA | 37.49 | 37.47 | 37.33 | | 20 day EMA | 37.11 | 37.06 | 36.94 | | 35 day EMA | 36.65 | 36.6 | 36.5 | | 50 day EMA | 36.3 | 36.25 | 36.17 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 38.15 | 38.12 | | 12 day SMA | 37.47 | 37.38 | 37.18 | | 20 day SMA | 36.72 | 36.69 | 36.61 | | 35 day SMA | 36.53 | 36.53 | 36.5 | | 50 day SMA | 36.34 | 36.27 | 36.19 | | 100 day SMA | 35.41 | 35.41 | 35.42 | | 150 day SMA | 36.54 | 36.57 | 36.59 | | 200 day SMA | 36.99 | 36.98 | 36.97 |
|
|
