UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 38.01 and 38.33 | Daily Target 1 | 37.77 | | Daily Target 2 | 37.93 | | Daily Target 3 | 38.09 | | Daily Target 4 | 38.25 | | Daily Target 5 | 38.41 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.09 (-0.16%) |
38.00 |
37.93 - 38.25 |
0.6436 times |
Wed 03 December 2025 |
38.15 (1.6%) |
37.73 |
37.68 - 38.23 |
0.941 times |
Tue 02 December 2025 |
37.55 (-0.37%) |
37.85 |
37.51 - 37.98 |
0.7173 times |
Mon 01 December 2025 |
37.69 (1.21%) |
37.16 |
37.16 - 37.84 |
0.853 times |
Fri 28 November 2025 |
37.24 (-1.17%) |
37.67 |
37.16 - 37.72 |
0.6052 times |
Wed 26 November 2025 |
37.68 (-0.74%) |
37.74 |
37.58 - 37.96 |
0.8844 times |
Tue 25 November 2025 |
37.96 (2.26%) |
37.39 |
37.27 - 38.13 |
1.2215 times |
Mon 24 November 2025 |
37.12 (-0.3%) |
37.03 |
36.92 - 37.42 |
1.3618 times |
Fri 21 November 2025 |
37.23 (4.11%) |
35.87 |
35.85 - 37.57 |
1.7271 times |
Thu 20 November 2025 |
35.76 (0.48%) |
36.02 |
35.55 - 36.38 |
1.045 times |
Wed 19 November 2025 |
35.59 (0.65%) |
35.28 |
35.19 - 35.69 |
0.8822 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 37.63 and 38.72 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 37.833333333333 | | Weekly Target 4 | 38.51 | | Weekly Target 5 | 38.92 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.09 (2.28%) |
37.16 |
37.16 - 38.25 |
0.6541 times |
Fri 28 November 2025 |
37.24 (0.03%) |
37.03 |
36.92 - 38.13 |
0.8444 times |
Fri 21 November 2025 |
37.23 (2.2%) |
36.36 |
34.68 - 37.57 |
1.2441 times |
Fri 14 November 2025 |
36.43 (-0.33%) |
36.55 |
35.72 - 37.26 |
0.9334 times |
Fri 07 November 2025 |
36.55 (2.12%) |
35.90 |
35.67 - 36.69 |
0.7678 times |
Fri 31 October 2025 |
35.79 (0%) |
35.52 |
35.32 - 36.07 |
0.3139 times |
Fri 31 October 2025 |
35.79 (-1.76%) |
36.46 |
35.32 - 36.81 |
1.2844 times |
Fri 24 October 2025 |
36.43 (3.41%) |
35.53 |
35.04 - 37.14 |
1.3338 times |
Fri 17 October 2025 |
35.23 (-0.84%) |
35.98 |
34.10 - 37.30 |
1.4847 times |
Fri 10 October 2025 |
35.53 (-4.46%) |
37.36 |
35.50 - 38.07 |
1.1395 times |
Fri 03 October 2025 |
37.19 (-0.43%) |
37.50 |
36.49 - 37.50 |
0.927 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 37.63 and 38.72 | Monthly Target 1 | 36.74 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 37.833333333333 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 38.92 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.09 (2.28%) |
37.16 |
37.16 - 38.25 |
0.1434 times |
Fri 28 November 2025 |
37.24 (4.05%) |
35.90 |
34.68 - 38.13 |
0.8306 times |
Fri 31 October 2025 |
35.79 (-3.82%) |
37.21 |
34.10 - 38.07 |
1.3356 times |
Tue 30 September 2025 |
37.21 (-2.95%) |
37.98 |
36.49 - 39.11 |
0.8702 times |
Fri 29 August 2025 |
38.34 (7.94%) |
35.20 |
34.48 - 38.86 |
0.875 times |
Thu 31 July 2025 |
35.52 (-2.5%) |
36.40 |
35.40 - 38.64 |
1.3283 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.1214 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.8144 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.4737 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.2074 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
0.9453 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 37.74 | | 12 day DMA | 37.12 | | 20 day DMA | 36.8 | | 35 day DMA | 36.36 | | 50 day DMA | 36.52 | | 100 day DMA | 36.87 | | 150 day DMA | 36.73 | | 200 day DMA | 36.13 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.82 | 37.68 | 37.44 | | 12 day EMA | 37.34 | 37.2 | 37.03 | | 20 day EMA | 37.01 | 36.9 | 36.77 | | 35 day EMA | 36.84 | 36.77 | 36.69 | | 50 day EMA | 36.73 | 36.67 | 36.61 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.74 | 37.66 | 37.62 | | 12 day SMA | 37.12 | 36.85 | 36.7 | | 20 day SMA | 36.8 | 36.72 | 36.61 | | 35 day SMA | 36.36 | 36.29 | 36.26 | | 50 day SMA | 36.52 | 36.51 | 36.49 | | 100 day SMA | 36.87 | 36.85 | 36.85 | | 150 day SMA | 36.73 | 36.71 | 36.68 | | 200 day SMA | 36.13 | 36.13 | 36.13 |
|
|
