UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 38.65 and 38.97 | Daily Target 1 | 38.59 | | Daily Target 2 | 38.7 | | Daily Target 3 | 38.91 | | Daily Target 4 | 39.02 | | Daily Target 5 | 39.23 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.81 (-0.08%) |
38.90 |
38.80 - 39.12 |
0.8078 times |
Wed 03 December 2025 |
38.84 (0.26%) |
38.33 |
38.33 - 38.85 |
0.8221 times |
Tue 02 December 2025 |
38.74 (0.68%) |
38.60 |
38.55 - 38.77 |
0.6321 times |
Mon 01 December 2025 |
38.48 (-0.31%) |
38.47 |
38.39 - 38.68 |
0.8672 times |
Fri 28 November 2025 |
38.60 (1.45%) |
38.31 |
38.30 - 38.68 |
0.7311 times |
Wed 26 November 2025 |
38.05 (1.22%) |
38.05 |
37.99 - 38.19 |
0.8386 times |
Tue 25 November 2025 |
37.59 (2.17%) |
37.29 |
37.10 - 37.64 |
0.9495 times |
Mon 24 November 2025 |
36.79 (-0.76%) |
37.04 |
36.44 - 37.37 |
1.0528 times |
Fri 21 November 2025 |
37.07 (0.76%) |
37.04 |
36.65 - 37.20 |
1.3993 times |
Thu 20 November 2025 |
36.79 (-3.69%) |
37.71 |
36.78 - 38.14 |
1.8995 times |
Wed 19 November 2025 |
38.20 (0.45%) |
38.11 |
37.91 - 38.27 |
0.9194 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 38.57 and 39.36 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 38.753333333333 | | Weekly Target 4 | 39.18 | | Weekly Target 5 | 39.54 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.81 (0.54%) |
38.47 |
38.33 - 39.12 |
0.5917 times |
Fri 28 November 2025 |
38.60 (4.13%) |
37.04 |
36.44 - 38.68 |
0.6755 times |
Fri 21 November 2025 |
37.07 (-4.75%) |
38.79 |
36.65 - 38.89 |
1.3487 times |
Fri 14 November 2025 |
38.92 (1.59%) |
38.36 |
38.18 - 39.84 |
1.0656 times |
Fri 07 November 2025 |
38.31 (-0.13%) |
37.32 |
37.23 - 38.69 |
1.0389 times |
Fri 31 October 2025 |
38.36 (0%) |
38.14 |
37.99 - 38.43 |
0.2371 times |
Fri 31 October 2025 |
38.36 (0.89%) |
38.49 |
37.99 - 39.21 |
1.3421 times |
Fri 24 October 2025 |
38.02 (-1.22%) |
38.36 |
37.54 - 38.50 |
1.3352 times |
Fri 17 October 2025 |
38.49 (-3.15%) |
40.16 |
38.04 - 40.48 |
1.2673 times |
Fri 10 October 2025 |
39.74 (-3.31%) |
40.78 |
39.65 - 41.17 |
1.0979 times |
Fri 03 October 2025 |
41.10 (0.81%) |
41.06 |
39.92 - 41.39 |
1.1933 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 38.57 and 39.36 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 38.39 | | Monthly Target 3 | 38.753333333333 | | Monthly Target 4 | 39.18 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.81 (0.54%) |
38.47 |
38.33 - 39.12 |
0.093 times |
Fri 28 November 2025 |
38.60 (0.63%) |
37.32 |
36.44 - 39.84 |
0.6488 times |
Fri 31 October 2025 |
38.36 (-6.44%) |
40.81 |
37.54 - 41.22 |
0.9126 times |
Tue 30 September 2025 |
41.00 (1.18%) |
39.30 |
39.19 - 42.57 |
0.7117 times |
Fri 29 August 2025 |
40.52 (8.55%) |
36.71 |
35.94 - 40.71 |
0.8197 times |
Thu 31 July 2025 |
37.33 (10.38%) |
33.48 |
33.48 - 38.42 |
1.0056 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.1577 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.3795 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.5017 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.7697 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.8192 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 38 | | 20 day DMA | 38.28 | | 35 day DMA | 38.29 | | 50 day DMA | 38.95 | | 100 day DMA | 39.21 | | 150 day DMA | 37.05 | | 200 day DMA | 35.51 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.5 | 38.33 | | 12 day EMA | 38.34 | 38.26 | 38.16 | | 20 day EMA | 38.36 | 38.31 | 38.25 | | 35 day EMA | 38.74 | 38.74 | 38.73 | | 50 day EMA | 39.18 | 39.19 | 39.2 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.54 | 38.29 | | 12 day SMA | 38 | 37.95 | 37.96 | | 20 day SMA | 38.28 | 38.26 | 38.21 | | 35 day SMA | 38.29 | 38.3 | 38.33 | | 50 day SMA | 38.95 | 39 | 39.07 | | 100 day SMA | 39.21 | 39.18 | 39.15 | | 150 day SMA | 37.05 | 36.99 | 36.93 | | 200 day SMA | 35.51 | 35.48 | 35.46 |
|
|
