UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 35.7 and 36.27 | Daily Target 1 | 35.22 | | Daily Target 2 | 35.6 | | Daily Target 3 | 35.793333333333 | | Daily Target 4 | 36.17 | | Daily Target 5 | 36.36 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.97 (1.58%) |
35.57 |
35.42 - 35.99 |
0.9893 times |
Tue 15 July 2025 |
35.41 (-0.73%) |
35.89 |
35.40 - 35.90 |
0.7343 times |
Mon 14 July 2025 |
35.67 (-0.06%) |
35.43 |
35.39 - 35.78 |
0.6155 times |
Fri 11 July 2025 |
35.69 (-1.16%) |
35.75 |
35.58 - 35.81 |
0.6284 times |
Thu 10 July 2025 |
36.11 (0.87%) |
36.00 |
35.99 - 36.24 |
0.9343 times |
Wed 09 July 2025 |
35.80 (1.79%) |
35.81 |
35.59 - 36.00 |
1.3782 times |
Tue 08 July 2025 |
35.17 (2.93%) |
34.90 |
34.75 - 35.22 |
1.1271 times |
Mon 07 July 2025 |
34.17 (-2.04%) |
34.50 |
34.07 - 34.61 |
1.0903 times |
Thu 03 July 2025 |
34.88 (0.32%) |
35.01 |
34.73 - 35.10 |
0.9153 times |
Wed 02 July 2025 |
34.77 (2.96%) |
34.53 |
34.43 - 34.83 |
1.5873 times |
Tue 01 July 2025 |
33.77 (-0.15%) |
33.48 |
33.48 - 33.87 |
0.8638 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 35.68 and 36.28 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 35.58 | | Weekly Target 3 | 35.783333333333 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 36.38 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.97 (0.78%) |
35.43 |
35.39 - 35.99 |
0.4396 times |
Fri 11 July 2025 |
35.69 (2.32%) |
34.50 |
34.07 - 36.24 |
0.9695 times |
Thu 03 July 2025 |
34.88 (4.31%) |
33.65 |
33.48 - 35.10 |
0.8308 times |
Fri 27 June 2025 |
33.44 (9.93%) |
30.45 |
30.39 - 33.62 |
0.9392 times |
Fri 20 June 2025 |
30.42 (-4.88%) |
31.77 |
30.36 - 31.85 |
0.6343 times |
Fri 13 June 2025 |
31.98 (-4.88%) |
33.40 |
31.87 - 33.42 |
0.9903 times |
Fri 06 June 2025 |
33.62 (5.42%) |
31.81 |
31.69 - 34.56 |
1.6086 times |
Fri 30 May 2025 |
31.89 (0.47%) |
31.91 |
31.49 - 32.10 |
0.794 times |
Fri 23 May 2025 |
31.74 (-3.93%) |
33.36 |
31.50 - 33.86 |
1.4665 times |
Fri 16 May 2025 |
33.04 (4.86%) |
32.11 |
31.84 - 33.33 |
1.3272 times |
Fri 09 May 2025 |
31.51 (2.61%) |
30.89 |
30.68 - 31.53 |
1.0762 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 34.73 and 37.49 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 35.23 | | Monthly Target 4 | 36.98 | | Monthly Target 5 | 37.99 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.97 (6.36%) |
33.48 |
33.48 - 36.24 |
0.5055 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.082 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.2892 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.4034 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.6538 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.7001 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.826 times |
Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.4202 times |
Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.533 times |
Thu 31 October 2024 |
30.68 (-0.74%) |
31.20 |
30.28 - 32.90 |
0.5868 times |
Mon 30 September 2024 |
30.91 (0.49%) |
30.18 |
28.33 - 31.35 |
0.635 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 35.1 | | 20 day DMA | 33.79 | | 35 day DMA | 33.2 | | 50 day DMA | 32.83 | | 100 day DMA | 31.83 | | 150 day DMA | 32.14 | | 200 day DMA | 32.05 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 35.48 | 35.52 | | 12 day EMA | 35.01 | 34.83 | 34.73 | | 20 day EMA | 34.37 | 34.2 | 34.07 | | 35 day EMA | 33.57 | 33.43 | 33.31 | | 50 day EMA | 32.91 | 32.79 | 32.68 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.74 | 35.69 | | 12 day SMA | 35.1 | 34.89 | 34.7 | | 20 day SMA | 33.79 | 33.59 | 33.46 | | 35 day SMA | 33.2 | 33.09 | 32.99 | | 50 day SMA | 32.83 | 32.71 | 32.61 | | 100 day SMA | 31.83 | 31.8 | 31.79 | | 150 day SMA | 32.14 | 32.12 | 32.1 | | 200 day SMA | 32.05 | 32.02 | 31.99 |
|
|
