Use Dark Theme
bell notificationshomepagelogin

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong Daily Stock price targets for UnitedSecurity UBFO are 8.77 and 8.89

Daily Target 18.73
Daily Target 28.8
Daily Target 38.8533333333333
Daily Target 48.92
Daily Target 58.97

Daily price and volume United Security

Date Closing Open Range Volume
Tue 29 July 2025 8.86 (0.8%) 8.89 8.79 - 8.91 0.79 times
Mon 28 July 2025 8.79 (0.34%) 8.78 8.68 - 8.87 0.8527 times
Fri 25 July 2025 8.76 (0%) 8.79 8.63 - 8.79 0.5832 times
Thu 24 July 2025 8.76 (-1.68%) 8.89 8.70 - 8.89 0.6608 times
Wed 23 July 2025 8.91 (0.11%) 8.91 8.82 - 8.93 0.5389 times
Tue 22 July 2025 8.90 (3.49%) 8.65 8.60 - 9.00 2.1336 times
Mon 21 July 2025 8.60 (0%) 8.69 8.53 - 8.88 2.141 times
Fri 18 July 2025 8.60 (-0.81%) 8.80 8.55 - 8.80 1.0476 times
Thu 17 July 2025 8.67 (0.81%) 8.60 8.56 - 8.67 0.5546 times
Wed 16 July 2025 8.60 (0.35%) 8.63 8.46 - 8.64 0.6977 times
Tue 15 July 2025 8.57 (-3.38%) 8.90 8.57 - 8.96 1.0963 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 8.77 and 9

Weekly Target 18.59
Weekly Target 28.72
Weekly Target 38.8166666666667
Weekly Target 48.95
Weekly Target 59.05

Weekly price and volumes for United Security

Date Closing Open Range Volume
Tue 29 July 2025 8.86 (1.14%) 8.78 8.68 - 8.91 0.1552 times
Fri 25 July 2025 8.76 (1.86%) 8.69 8.53 - 9.00 0.5724 times
Fri 18 July 2025 8.60 (-1.83%) 8.75 8.46 - 8.96 0.3701 times
Fri 11 July 2025 8.76 (-5.6%) 9.00 8.75 - 9.20 0.435 times
Thu 03 July 2025 9.28 (8.03%) 8.63 8.49 - 9.28 0.7831 times
Fri 27 June 2025 8.59 (2.87%) 8.31 8.07 - 8.80 6.3992 times
Fri 20 June 2025 8.35 (-0.24%) 8.15 8.04 - 8.44 0.2438 times
Fri 13 June 2025 8.37 (-2.9%) 8.63 8.35 - 8.71 0.36 times
Fri 06 June 2025 8.62 (-0.23%) 8.60 8.24 - 8.68 0.3579 times
Fri 30 May 2025 8.64 (-0.8%) 8.84 8.44 - 8.84 0.3233 times
Fri 23 May 2025 8.71 (-2.68%) 8.80 8.66 - 9.23 0.4088 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 8.66 and 9.48

Monthly Target 18.05
Monthly Target 28.45
Monthly Target 38.8666666666667
Monthly Target 49.27
Monthly Target 59.69

Monthly price and volumes United Security

Date Closing Open Range Volume
Tue 29 July 2025 8.86 (2.43%) 8.61 8.46 - 9.28 0.813 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 3.0927 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.6955 times
Wed 30 April 2025 8.90 (-0.67%) 8.89 7.32 - 9.13 1.1015 times
Mon 31 March 2025 8.96 (-7.91%) 9.71 8.76 - 9.75 0.6034 times
Fri 28 February 2025 9.73 (1.67%) 9.43 9.29 - 10.17 0.6297 times
Fri 31 January 2025 9.57 (-5.25%) 9.98 9.27 - 10.14 0.9686 times
Tue 31 December 2024 10.10 (3.06%) 10.10 9.74 - 10.47 0.565 times
Tue 26 November 2024 9.80 (10.86%) 8.84 8.48 - 9.86 0.7134 times
Thu 31 October 2024 8.84 (1.49%) 8.72 8.08 - 8.98 0.8173 times
Mon 30 September 2024 8.71 (4.94%) 8.18 7.95 - 8.94 0.5129 times

 monthly chart UnitedSecurity

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.74
20 day DMA 8.84
35 day DMA 8.67
50 day DMA 8.67
100 day DMA 8.66
150 day DMA 9.06
200 day DMA 9.09

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.788.77
12 day EMA8.788.768.76
20 day EMA8.768.758.75
35 day EMA8.758.748.74
50 day EMA8.728.718.71

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.828.79
12 day SMA8.748.738.75
20 day SMA8.848.838.82
35 day SMA8.678.658.64
50 day SMA8.678.688.68
100 day SMA8.668.678.68
150 day SMA9.069.079.07
200 day SMA9.099.099.09
Back to top Use Dark Theme