UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 8.8 and 9.37 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.9233333333333 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.49 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.00 (5.39%) |
8.60 |
8.60 - 9.17 |
1.7108 times |
Thu 16 October 2025 |
8.54 (-3.28%) |
8.76 |
8.48 - 8.81 |
1.4178 times |
Wed 15 October 2025 |
8.83 (0%) |
8.85 |
8.71 - 9.03 |
0.6474 times |
Tue 14 October 2025 |
8.83 (1.38%) |
8.61 |
8.61 - 8.92 |
1.0397 times |
Mon 13 October 2025 |
8.71 (1.16%) |
8.67 |
8.67 - 8.90 |
1.2902 times |
Fri 10 October 2025 |
8.61 (-3.8%) |
8.91 |
8.61 - 9.20 |
1.276 times |
Thu 09 October 2025 |
8.95 (-1.43%) |
9.05 |
8.95 - 9.05 |
0.4773 times |
Wed 08 October 2025 |
9.08 (-0.22%) |
9.11 |
9.03 - 9.21 |
0.586 times |
Tue 07 October 2025 |
9.10 (-1.83%) |
9.25 |
9.09 - 9.33 |
0.5907 times |
Mon 06 October 2025 |
9.27 (1.09%) |
9.24 |
9.19 - 9.35 |
0.9641 times |
Fri 03 October 2025 |
9.17 (-0.65%) |
9.10 |
9.05 - 9.24 |
1.6446 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 8.74 and 9.43 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 8.8833333333333 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.00 (4.53%) |
8.67 |
8.48 - 9.17 |
1.369 times |
Fri 10 October 2025 |
8.61 (-6.11%) |
9.24 |
8.61 - 9.35 |
0.8731 times |
Fri 03 October 2025 |
9.17 (-4.38%) |
9.66 |
9.05 - 9.66 |
1.2552 times |
Fri 26 September 2025 |
9.59 (-2.54%) |
9.80 |
9.52 - 9.91 |
1.0649 times |
Fri 19 September 2025 |
9.84 (4.02%) |
9.48 |
9.27 - 9.90 |
2.1404 times |
Fri 12 September 2025 |
9.46 (-0.73%) |
9.59 |
9.40 - 9.66 |
0.5775 times |
Fri 05 September 2025 |
9.53 (0.11%) |
9.47 |
9.33 - 9.61 |
0.7449 times |
Fri 29 August 2025 |
9.52 (0%) |
9.54 |
9.47 - 9.54 |
0.0826 times |
Fri 29 August 2025 |
9.52 (2.37%) |
9.30 |
9.18 - 9.54 |
0.7089 times |
Fri 22 August 2025 |
9.30 (4.03%) |
8.89 |
8.77 - 9.40 |
1.1836 times |
Fri 15 August 2025 |
8.94 (1.82%) |
8.79 |
8.64 - 9.24 |
1.3128 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 8.22 and 9.27 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10.05 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.00 (-3.54%) |
9.31 |
8.48 - 9.53 |
0.4395 times |
Tue 30 September 2025 |
9.33 (-2%) |
9.47 |
9.19 - 9.91 |
0.6563 times |
Fri 29 August 2025 |
9.52 (11.35%) |
8.40 |
8.28 - 9.54 |
0.6964 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.9195 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.1785 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.7148 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.132 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6202 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6472 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
0.9955 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.5806 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.94 | | 20 day DMA | 9.17 | | 35 day DMA | 9.32 | | 50 day DMA | 9.26 | | 100 day DMA | 8.94 | | 150 day DMA | 8.84 | | 200 day DMA | 9.05 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.74 | 8.84 | | 12 day EMA | 8.94 | 8.93 | 9 | | 20 day EMA | 9.05 | 9.06 | 9.12 | | 35 day EMA | 9.11 | 9.12 | 9.15 | | 50 day EMA | 9.15 | 9.16 | 9.19 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.7 | 8.79 | | 12 day SMA | 8.94 | 8.97 | 9.03 | | 20 day SMA | 9.17 | 9.21 | 9.27 | | 35 day SMA | 9.32 | 9.33 | 9.36 | | 50 day SMA | 9.26 | 9.26 | 9.26 | | 100 day SMA | 8.94 | 8.94 | 8.94 | | 150 day SMA | 8.84 | 8.84 | 8.84 | | 200 day SMA | 9.05 | 9.06 | 9.06 |
|
|
