UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 9.96 and 10.07 | Daily Target 1 | 9.93 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.15 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.03 (0.1%) |
10.10 |
9.99 - 10.10 |
1.0547 times |
Wed 03 December 2025 |
10.02 (1.93%) |
9.85 |
9.85 - 10.08 |
1.398 times |
Tue 02 December 2025 |
9.83 (-0.91%) |
10.06 |
9.83 - 10.06 |
0.5046 times |
Mon 01 December 2025 |
9.92 (0.3%) |
9.97 |
9.92 - 10.03 |
0.4835 times |
Fri 28 November 2025 |
9.89 (-0.1%) |
9.88 |
9.86 - 9.98 |
0.3013 times |
Wed 26 November 2025 |
9.90 (-0.2%) |
9.96 |
9.80 - 9.96 |
0.7603 times |
Tue 25 November 2025 |
9.92 (-0.5%) |
9.96 |
9.78 - 10.10 |
2.4387 times |
Mon 24 November 2025 |
9.97 (0%) |
10.07 |
9.85 - 10.07 |
0.5081 times |
Fri 21 November 2025 |
9.97 (3.32%) |
9.64 |
9.64 - 10.06 |
1.822 times |
Thu 20 November 2025 |
9.65 (1.58%) |
9.66 |
9.60 - 9.80 |
0.7288 times |
Wed 19 November 2025 |
9.50 (1.39%) |
9.55 |
9.42 - 9.55 |
0.6132 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 9.93 and 10.2 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.03 (1.42%) |
9.97 |
9.83 - 10.10 |
0.8894 times |
Fri 28 November 2025 |
9.89 (-0.8%) |
10.07 |
9.78 - 10.10 |
1.0361 times |
Fri 21 November 2025 |
9.97 (2.68%) |
9.77 |
9.35 - 10.06 |
1.0887 times |
Fri 14 November 2025 |
9.71 (1.46%) |
9.67 |
9.55 - 9.99 |
0.7699 times |
Fri 07 November 2025 |
9.57 (4.36%) |
9.47 |
9.22 - 9.66 |
0.7798 times |
Fri 31 October 2025 |
9.17 (0%) |
9.12 |
9.11 - 9.26 |
0.1911 times |
Fri 31 October 2025 |
9.17 (0.77%) |
9.16 |
8.97 - 9.47 |
0.9555 times |
Fri 24 October 2025 |
9.10 (1.11%) |
9.08 |
8.55 - 9.40 |
2.373 times |
Fri 17 October 2025 |
9.00 (4.53%) |
8.67 |
8.48 - 9.17 |
1.1702 times |
Fri 10 October 2025 |
8.61 (-6.11%) |
9.24 |
8.61 - 9.35 |
0.7463 times |
Fri 03 October 2025 |
9.17 (-4.38%) |
9.66 |
9.05 - 9.66 |
1.073 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 9.93 and 10.2 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 9.9866666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.26 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.03 (1.42%) |
9.97 |
9.83 - 10.10 |
0.1473 times |
Fri 28 November 2025 |
9.89 (7.85%) |
9.47 |
9.22 - 10.10 |
0.6084 times |
Fri 31 October 2025 |
9.17 (-1.71%) |
9.31 |
8.48 - 9.53 |
1.0383 times |
Tue 30 September 2025 |
9.33 (-2%) |
9.47 |
9.19 - 9.91 |
0.6802 times |
Fri 29 August 2025 |
9.52 (11.35%) |
8.40 |
8.28 - 9.54 |
0.7218 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.953 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.2942 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.7408 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.1733 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6427 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6708 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.83 | | 20 day DMA | 9.76 | | 35 day DMA | 9.48 | | 50 day DMA | 9.37 | | 100 day DMA | 9.24 | | 150 day DMA | 9.08 | | 200 day DMA | 9 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.91 | 9.86 | | 12 day EMA | 9.86 | 9.83 | 9.79 | | 20 day EMA | 9.75 | 9.72 | 9.69 | | 35 day EMA | 9.62 | 9.6 | 9.57 | | 50 day EMA | 9.45 | 9.43 | 9.41 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.91 | 9.89 | | 12 day SMA | 9.83 | 9.78 | 9.75 | | 20 day SMA | 9.76 | 9.73 | 9.7 | | 35 day SMA | 9.48 | 9.44 | 9.41 | | 50 day SMA | 9.37 | 9.36 | 9.36 | | 100 day SMA | 9.24 | 9.23 | 9.22 | | 150 day SMA | 9.08 | 9.07 | 9.06 | | 200 day SMA | 9 | 9.01 | 9.01 |
|
|
