UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 8.66 and 8.85 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.8166666666667 | | Daily Target 4 | 8.88 | | Daily Target 5 | 9.01 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (-2.01%) |
8.81 |
8.75 - 8.94 |
0.0754 times |
Thu 10 July 2025 |
8.94 (0.45%) |
8.95 |
8.85 - 8.95 |
0.1131 times |
Wed 09 July 2025 |
8.90 (-0.56%) |
9.01 |
8.83 - 9.03 |
0.0769 times |
Tue 08 July 2025 |
8.95 (0.79%) |
8.92 |
8.92 - 9.07 |
0.1324 times |
Mon 07 July 2025 |
8.88 (-4.31%) |
9.00 |
8.82 - 9.20 |
0.2374 times |
Thu 03 July 2025 |
9.28 (2.2%) |
9.07 |
9.07 - 9.28 |
0.1391 times |
Wed 02 July 2025 |
9.08 (0.55%) |
9.16 |
8.92 - 9.21 |
0.242 times |
Tue 01 July 2025 |
9.03 (4.39%) |
8.61 |
8.61 - 9.09 |
0.3224 times |
Mon 30 June 2025 |
8.65 (0.7%) |
8.63 |
8.49 - 8.71 |
0.4401 times |
Fri 27 June 2025 |
8.59 (2.38%) |
8.36 |
8.36 - 8.80 |
8.2213 times |
Thu 26 June 2025 |
8.39 (1.33%) |
8.51 |
8.28 - 8.60 |
0.2313 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 8.53 and 8.98 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 8.9033333333333 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (-5.6%) |
9.00 |
8.75 - 9.20 |
0.431 times |
Thu 03 July 2025 |
9.28 (8.03%) |
8.63 |
8.49 - 9.28 |
0.7759 times |
Fri 27 June 2025 |
8.59 (2.87%) |
8.31 |
8.07 - 8.80 |
6.3404 times |
Fri 20 June 2025 |
8.35 (-0.24%) |
8.15 |
8.04 - 8.44 |
0.2416 times |
Fri 13 June 2025 |
8.37 (-2.9%) |
8.63 |
8.35 - 8.71 |
0.3567 times |
Fri 06 June 2025 |
8.62 (-0.23%) |
8.60 |
8.24 - 8.68 |
0.3546 times |
Fri 30 May 2025 |
8.64 (-0.8%) |
8.84 |
8.44 - 8.84 |
0.3204 times |
Fri 23 May 2025 |
8.71 (-2.68%) |
8.80 |
8.66 - 9.23 |
0.405 times |
Fri 16 May 2025 |
8.95 (-1.21%) |
9.22 |
8.81 - 9.50 |
0.4783 times |
Fri 09 May 2025 |
9.06 (-3%) |
9.31 |
8.95 - 9.56 |
0.2962 times |
Fri 02 May 2025 |
9.34 (6.99%) |
8.70 |
8.70 - 9.36 |
0.4552 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 8.69 and 9.36 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 8.8833333333333 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 9.55 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (1.27%) |
8.61 |
8.61 - 9.28 |
0.3871 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.236 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.7277 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.1525 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6314 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6589 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
1.0135 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.5912 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
0.7464 times |
Thu 31 October 2024 |
8.84 (1.49%) |
8.72 |
8.08 - 8.98 |
0.8552 times |
Mon 30 September 2024 |
8.71 (4.94%) |
8.18 |
7.95 - 8.94 |
0.5366 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.81 | | 20 day DMA | 8.64 | | 35 day DMA | 8.62 | | 50 day DMA | 8.76 | | 100 day DMA | 8.8 | | 150 day DMA | 9.16 | | 200 day DMA | 9.08 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.93 | 8.93 | | 12 day EMA | 8.81 | 8.82 | 8.8 | | 20 day EMA | 8.75 | 8.75 | 8.73 | | 35 day EMA | 8.73 | 8.73 | 8.72 | | 50 day EMA | 8.77 | 8.77 | 8.76 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.99 | 9.02 | | 12 day SMA | 8.81 | 8.78 | 8.73 | | 20 day SMA | 8.64 | 8.63 | 8.61 | | 35 day SMA | 8.62 | 8.63 | 8.63 | | 50 day SMA | 8.76 | 8.76 | 8.75 | | 100 day SMA | 8.8 | 8.81 | 8.82 | | 150 day SMA | 9.16 | 9.17 | 9.17 | | 200 day SMA | 9.08 | 9.07 | 9.07 |
|
|
