UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 8.77 and 8.89 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.8533333333333 | | Daily Target 4 | 8.92 | | Daily Target 5 | 8.97 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.86 (0.8%) |
8.89 |
8.79 - 8.91 |
0.79 times |
Mon 28 July 2025 |
8.79 (0.34%) |
8.78 |
8.68 - 8.87 |
0.8527 times |
Fri 25 July 2025 |
8.76 (0%) |
8.79 |
8.63 - 8.79 |
0.5832 times |
Thu 24 July 2025 |
8.76 (-1.68%) |
8.89 |
8.70 - 8.89 |
0.6608 times |
Wed 23 July 2025 |
8.91 (0.11%) |
8.91 |
8.82 - 8.93 |
0.5389 times |
Tue 22 July 2025 |
8.90 (3.49%) |
8.65 |
8.60 - 9.00 |
2.1336 times |
Mon 21 July 2025 |
8.60 (0%) |
8.69 |
8.53 - 8.88 |
2.141 times |
Fri 18 July 2025 |
8.60 (-0.81%) |
8.80 |
8.55 - 8.80 |
1.0476 times |
Thu 17 July 2025 |
8.67 (0.81%) |
8.60 |
8.56 - 8.67 |
0.5546 times |
Wed 16 July 2025 |
8.60 (0.35%) |
8.63 |
8.46 - 8.64 |
0.6977 times |
Tue 15 July 2025 |
8.57 (-3.38%) |
8.90 |
8.57 - 8.96 |
1.0963 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 8.77 and 9 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 8.8166666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.86 (1.14%) |
8.78 |
8.68 - 8.91 |
0.1552 times |
Fri 25 July 2025 |
8.76 (1.86%) |
8.69 |
8.53 - 9.00 |
0.5724 times |
Fri 18 July 2025 |
8.60 (-1.83%) |
8.75 |
8.46 - 8.96 |
0.3701 times |
Fri 11 July 2025 |
8.76 (-5.6%) |
9.00 |
8.75 - 9.20 |
0.435 times |
Thu 03 July 2025 |
9.28 (8.03%) |
8.63 |
8.49 - 9.28 |
0.7831 times |
Fri 27 June 2025 |
8.59 (2.87%) |
8.31 |
8.07 - 8.80 |
6.3992 times |
Fri 20 June 2025 |
8.35 (-0.24%) |
8.15 |
8.04 - 8.44 |
0.2438 times |
Fri 13 June 2025 |
8.37 (-2.9%) |
8.63 |
8.35 - 8.71 |
0.36 times |
Fri 06 June 2025 |
8.62 (-0.23%) |
8.60 |
8.24 - 8.68 |
0.3579 times |
Fri 30 May 2025 |
8.64 (-0.8%) |
8.84 |
8.44 - 8.84 |
0.3233 times |
Fri 23 May 2025 |
8.71 (-2.68%) |
8.80 |
8.66 - 9.23 |
0.4088 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 8.66 and 9.48 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.8666666666667 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.69 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.86 (2.43%) |
8.61 |
8.46 - 9.28 |
0.813 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.0927 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.6955 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.1015 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6034 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6297 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
0.9686 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.565 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
0.7134 times |
Thu 31 October 2024 |
8.84 (1.49%) |
8.72 |
8.08 - 8.98 |
0.8173 times |
Mon 30 September 2024 |
8.71 (4.94%) |
8.18 |
7.95 - 8.94 |
0.5129 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.74 | | 20 day DMA | 8.84 | | 35 day DMA | 8.67 | | 50 day DMA | 8.67 | | 100 day DMA | 8.66 | | 150 day DMA | 9.06 | | 200 day DMA | 9.09 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.78 | 8.77 | | 12 day EMA | 8.78 | 8.76 | 8.76 | | 20 day EMA | 8.76 | 8.75 | 8.75 | | 35 day EMA | 8.75 | 8.74 | 8.74 | | 50 day EMA | 8.72 | 8.71 | 8.71 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.82 | 8.79 | | 12 day SMA | 8.74 | 8.73 | 8.75 | | 20 day SMA | 8.84 | 8.83 | 8.82 | | 35 day SMA | 8.67 | 8.65 | 8.64 | | 50 day SMA | 8.67 | 8.68 | 8.68 | | 100 day SMA | 8.66 | 8.67 | 8.68 | | 150 day SMA | 9.06 | 9.07 | 9.07 | | 200 day SMA | 9.09 | 9.09 | 9.09 |
|
|
