UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 13.46 and 13.49 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.49 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.47 (1.05%) |
13.44 |
13.44 - 13.47 |
0.3458 times |
Wed 03 December 2025 |
13.33 (-0.52%) |
13.35 |
13.22 - 13.44 |
2.0461 times |
Tue 02 December 2025 |
13.40 (0.15%) |
13.21 |
13.21 - 13.41 |
0.8357 times |
Mon 01 December 2025 |
13.38 (-0.07%) |
13.32 |
13.31 - 13.40 |
1.2392 times |
Fri 28 November 2025 |
13.39 (0.68%) |
13.27 |
13.19 - 13.40 |
0.6052 times |
Wed 26 November 2025 |
13.30 (-0.52%) |
13.16 |
13.16 - 13.33 |
0.6628 times |
Tue 25 November 2025 |
13.37 (1.36%) |
13.22 |
13.07 - 13.45 |
0.6052 times |
Mon 24 November 2025 |
13.19 (1.85%) |
13.15 |
13.00 - 13.36 |
2.2767 times |
Fri 21 November 2025 |
12.95 (1.01%) |
13.02 |
12.90 - 13.05 |
0.7205 times |
Thu 20 November 2025 |
12.82 (-1.99%) |
13.14 |
12.82 - 13.14 |
0.6628 times |
Wed 19 November 2025 |
13.08 (0.93%) |
13.08 |
13.08 - 13.08 |
0.0865 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 13.34 and 13.6 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.383333333333 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.47 (0.6%) |
13.32 |
13.21 - 13.47 |
1.1541 times |
Fri 28 November 2025 |
13.39 (3.4%) |
13.15 |
13.00 - 13.45 |
1.0722 times |
Fri 21 November 2025 |
12.95 (-0.77%) |
13.10 |
12.82 - 13.14 |
1.0871 times |
Fri 14 November 2025 |
13.05 (3.08%) |
12.75 |
12.75 - 13.10 |
0.834 times |
Fri 07 November 2025 |
12.66 (-3.21%) |
12.95 |
12.55 - 12.95 |
1.0424 times |
Fri 31 October 2025 |
13.08 (0%) |
13.05 |
13.05 - 13.08 |
0.2085 times |
Fri 31 October 2025 |
13.08 (0.38%) |
13.14 |
12.99 - 13.19 |
1.236 times |
Fri 24 October 2025 |
13.03 (-0.53%) |
12.78 |
12.78 - 13.13 |
0.9159 times |
Fri 17 October 2025 |
13.10 (-1.21%) |
13.45 |
12.96 - 13.50 |
0.901 times |
Fri 10 October 2025 |
13.26 (-5.08%) |
14.25 |
12.95 - 14.25 |
1.5488 times |
Fri 03 October 2025 |
13.97 (0.65%) |
13.87 |
13.60 - 14.28 |
0.9702 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 13.34 and 13.6 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 13.3 | | Monthly Target 3 | 13.383333333333 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 13.64 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.47 (0.6%) |
13.32 |
13.21 - 13.47 |
0.1826 times |
Fri 28 November 2025 |
13.39 (2.37%) |
12.95 |
12.55 - 13.45 |
0.6385 times |
Fri 31 October 2025 |
13.08 (-6.44%) |
13.65 |
12.78 - 14.25 |
0.8109 times |
Tue 30 September 2025 |
13.98 (-3.65%) |
14.43 |
12.47 - 15.39 |
1.2417 times |
Fri 29 August 2025 |
14.51 (3.2%) |
14.05 |
13.93 - 15.00 |
0.5301 times |
Thu 31 July 2025 |
14.06 (-3.03%) |
14.55 |
13.74 - 14.95 |
0.5544 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.9415 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.9225 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.6536 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
2.5242 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
1.1357 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.22 | | 20 day DMA | 13.1 | | 35 day DMA | 13.05 | | 50 day DMA | 13.21 | | 100 day DMA | 13.71 | | 150 day DMA | 13.63 | | 200 day DMA | 13.49 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.33 | 13.33 | | 12 day EMA | 13.27 | 13.23 | 13.21 | | 20 day EMA | 13.21 | 13.18 | 13.16 | | 35 day EMA | 13.22 | 13.2 | 13.19 | | 50 day EMA | 13.28 | 13.27 | 13.27 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.36 | 13.37 | | 12 day SMA | 13.22 | 13.17 | 13.14 | | 20 day SMA | 13.1 | 13.05 | 13.02 | | 35 day SMA | 13.05 | 13.04 | 13.04 | | 50 day SMA | 13.21 | 13.22 | 13.22 | | 100 day SMA | 13.71 | 13.72 | 13.73 | | 150 day SMA | 13.63 | 13.63 | 13.62 | | 200 day SMA | 13.49 | 13.49 | 13.48 |
|
|
