UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 13.96 and 14.13 | Daily Target 1 | 13.93 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.096666666667 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.27 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.04 (-1.13%) |
14.10 |
14.04 - 14.21 |
0.2992 times |
Tue 29 July 2025 |
14.20 (-0.14%) |
14.20 |
14.20 - 14.20 |
0.4487 times |
Mon 28 July 2025 |
14.22 (-1.32%) |
14.22 |
14.22 - 14.22 |
0.2992 times |
Fri 25 July 2025 |
14.41 (2.49%) |
14.42 |
14.41 - 14.74 |
0.6482 times |
Thu 24 July 2025 |
14.06 (-1.06%) |
14.40 |
14.06 - 14.73 |
1.8947 times |
Wed 23 July 2025 |
14.21 (3.35%) |
14.09 |
14.09 - 14.21 |
1.0969 times |
Tue 22 July 2025 |
13.75 (-2.69%) |
13.80 |
13.75 - 14.23 |
1.1966 times |
Mon 21 July 2025 |
14.13 (-0.14%) |
14.35 |
13.74 - 14.35 |
1.2964 times |
Fri 18 July 2025 |
14.15 (-1.39%) |
14.10 |
14.10 - 14.15 |
0.518 times |
Thu 17 July 2025 |
14.35 (2.35%) |
14.00 |
14.00 - 14.68 |
2.3021 times |
Wed 16 July 2025 |
14.02 (0.07%) |
14.02 |
14.02 - 14.02 |
0.5485 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 13.95 and 14.13 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.1 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.04 (-2.57%) |
14.22 |
14.04 - 14.22 |
0.096 times |
Fri 25 July 2025 |
14.41 (1.84%) |
14.35 |
13.74 - 14.74 |
0.5625 times |
Fri 18 July 2025 |
14.15 (-0.35%) |
14.34 |
13.92 - 14.75 |
0.5194 times |
Fri 11 July 2025 |
14.20 (-0.42%) |
13.98 |
13.98 - 14.95 |
0.4253 times |
Thu 03 July 2025 |
14.26 (-1.66%) |
14.45 |
13.97 - 15.14 |
0.7455 times |
Fri 27 June 2025 |
14.50 (1.83%) |
14.44 |
13.31 - 15.64 |
4.427 times |
Fri 20 June 2025 |
14.24 (6.43%) |
13.38 |
13.32 - 14.24 |
0.6403 times |
Fri 13 June 2025 |
13.38 (-1.91%) |
13.79 |
13.10 - 13.88 |
1.6373 times |
Fri 06 June 2025 |
13.64 (-1.73%) |
13.88 |
13.52 - 13.88 |
0.6174 times |
Fri 30 May 2025 |
13.88 (1.98%) |
13.66 |
13.59 - 13.88 |
0.3293 times |
Fri 23 May 2025 |
13.61 (5.1%) |
13.03 |
12.81 - 13.82 |
1.3812 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 13.29 and 14.5 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 14.243333333333 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.45 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.04 (-3.17%) |
14.55 |
13.74 - 14.95 |
0.3979 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.4056 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.6678 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.4732 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
1.8275 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
0.8222 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.7028 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.2816 times |
Tue 26 November 2024 |
13.20 (0.76%) |
13.15 |
12.03 - 13.40 |
1.5369 times |
Thu 31 October 2024 |
13.10 (-0.23%) |
13.00 |
12.22 - 13.77 |
0.8845 times |
Mon 30 September 2024 |
13.13 (5.29%) |
12.48 |
11.65 - 14.38 |
1.6515 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.13 | | 20 day DMA | 14.24 | | 35 day DMA | 14.08 | | 50 day DMA | 13.92 | | 100 day DMA | 13.44 | | 150 day DMA | 13.31 | | 200 day DMA | 13.24 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.21 | 14.21 | | 12 day EMA | 14.17 | 14.19 | 14.19 | | 20 day EMA | 14.14 | 14.15 | 14.15 | | 35 day EMA | 13.99 | 13.99 | 13.98 | | 50 day EMA | 13.84 | 13.83 | 13.82 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.22 | 14.13 | | 12 day SMA | 14.13 | 14.15 | 14.15 | | 20 day SMA | 14.24 | 14.27 | 14.29 | | 35 day SMA | 14.08 | 14.07 | 14.05 | | 50 day SMA | 13.92 | 13.89 | 13.86 | | 100 day SMA | 13.44 | 13.43 | 13.42 | | 150 day SMA | 13.31 | 13.3 | 13.3 | | 200 day SMA | 13.24 | 13.24 | 13.23 |
|
|
