UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 12.98 and 13.23 | Daily Target 1 | 12.93 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.183333333333 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.43 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.10 (-1.5%) |
13.22 |
13.10 - 13.35 |
1.0119 times |
Thu 16 October 2025 |
13.30 (-0.37%) |
13.35 |
13.30 - 13.35 |
0.3274 times |
Wed 15 October 2025 |
13.35 (1.99%) |
13.49 |
13.21 - 13.50 |
0.9821 times |
Tue 14 October 2025 |
13.09 (-2.97%) |
13.16 |
12.96 - 13.26 |
0.5357 times |
Mon 13 October 2025 |
13.49 (1.73%) |
13.45 |
13.23 - 13.49 |
0.744 times |
Fri 10 October 2025 |
13.26 (0.38%) |
14.08 |
13.21 - 14.08 |
2.0536 times |
Thu 09 October 2025 |
13.21 (-0.3%) |
13.21 |
13.21 - 13.21 |
0.0893 times |
Wed 08 October 2025 |
13.25 (-0.08%) |
13.31 |
12.95 - 13.31 |
1.3393 times |
Tue 07 October 2025 |
13.26 (-5.08%) |
14.25 |
13.25 - 14.25 |
2.7083 times |
Fri 03 October 2025 |
13.97 (0.72%) |
13.93 |
13.93 - 13.97 |
0.2083 times |
Thu 02 October 2025 |
13.87 (-1.84%) |
13.87 |
13.87 - 13.87 |
0.0387 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 12.76 and 13.3 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.186666666667 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.10 (-1.21%) |
13.45 |
12.96 - 13.50 |
0.6882 times |
Fri 10 October 2025 |
13.26 (-5.08%) |
14.25 |
12.95 - 14.25 |
1.183 times |
Fri 03 October 2025 |
13.97 (0.65%) |
13.87 |
13.60 - 14.28 |
0.7411 times |
Fri 26 September 2025 |
13.88 (6.77%) |
12.91 |
12.61 - 13.89 |
0.9327 times |
Fri 19 September 2025 |
13.00 (-7.28%) |
14.39 |
12.47 - 14.39 |
2.4512 times |
Fri 12 September 2025 |
14.02 (-4.3%) |
14.99 |
14.02 - 15.31 |
1.274 times |
Fri 05 September 2025 |
14.65 (0.96%) |
14.43 |
14.21 - 15.39 |
0.836 times |
Fri 29 August 2025 |
14.51 (0%) |
14.69 |
14.26 - 14.69 |
0.0796 times |
Fri 29 August 2025 |
14.51 (1.11%) |
14.63 |
14.25 - 15.00 |
0.728 times |
Fri 22 August 2025 |
14.35 (1.06%) |
14.25 |
14.15 - 14.75 |
1.0863 times |
Wed 13 August 2025 |
14.20 (0.71%) |
14.05 |
14.05 - 14.26 |
0.3071 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 12.38 and 13.68 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 13.433333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.73 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.10 (-6.29%) |
13.65 |
12.95 - 14.25 |
0.4009 times |
Tue 30 September 2025 |
13.98 (-3.65%) |
14.43 |
12.47 - 15.39 |
1.138 times |
Fri 29 August 2025 |
14.51 (3.2%) |
14.05 |
13.93 - 15.00 |
0.4858 times |
Thu 31 July 2025 |
14.06 (-3.03%) |
14.55 |
13.74 - 14.95 |
0.508 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.7793 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.8454 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.5989 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
2.3133 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
1.0408 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.8896 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.6222 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.44 | | 20 day DMA | 13.53 | | 35 day DMA | 13.91 | | 50 day DMA | 14.01 | | 100 day DMA | 13.99 | | 150 day DMA | 13.64 | | 200 day DMA | 13.48 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.31 | 13.32 | | 12 day EMA | 13.4 | 13.45 | 13.48 | | 20 day EMA | 13.55 | 13.6 | 13.63 | | 35 day EMA | 13.73 | 13.77 | 13.8 | | 50 day EMA | 13.94 | 13.97 | 14 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.3 | 13.28 | | 12 day SMA | 13.44 | 13.51 | 13.54 | | 20 day SMA | 13.53 | 13.56 | 13.61 | | 35 day SMA | 13.91 | 13.94 | 13.97 | | 50 day SMA | 14.01 | 14.02 | 14.04 | | 100 day SMA | 13.99 | 13.99 | 13.99 | | 150 day SMA | 13.64 | 13.65 | 13.65 | | 200 day SMA | 13.48 | 13.49 | 13.49 |
|
|
