CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 88.34 and 89.38 | Daily Target 1 | 88.08 | | Daily Target 2 | 88.59 | | Daily Target 3 | 89.116666666667 | | Daily Target 4 | 89.63 | | Daily Target 5 | 90.16 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.11 (-0.52%) |
89.48 |
88.60 - 89.64 |
0.4033 times |
Mon 14 July 2025 |
89.58 (-0.78%) |
89.50 |
88.88 - 91.37 |
2.0641 times |
Fri 11 July 2025 |
90.28 (1.22%) |
88.57 |
87.81 - 91.60 |
1.6489 times |
Thu 10 July 2025 |
89.19 (-0.35%) |
89.11 |
87.02 - 90.59 |
2.4496 times |
Wed 09 July 2025 |
89.50 (-0.08%) |
90.19 |
89.11 - 90.27 |
0.605 times |
Tue 08 July 2025 |
89.57 (0.53%) |
89.08 |
88.24 - 90.19 |
0.7355 times |
Mon 07 July 2025 |
89.10 (0.19%) |
88.24 |
88.24 - 89.59 |
0.3677 times |
Thu 03 July 2025 |
88.93 (0.16%) |
89.00 |
88.80 - 89.96 |
0.2135 times |
Wed 02 July 2025 |
88.79 (-0.44%) |
89.84 |
88.08 - 90.05 |
0.9015 times |
Tue 01 July 2025 |
89.18 (0.38%) |
88.42 |
88.42 - 90.24 |
0.6109 times |
Mon 30 June 2025 |
88.84 (0.67%) |
87.90 |
87.30 - 90.00 |
0.9312 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 87.47 and 90.24 | Weekly Target 1 | 86.92 | | Weekly Target 2 | 88.02 | | Weekly Target 3 | 89.693333333333 | | Weekly Target 4 | 90.79 | | Weekly Target 5 | 92.46 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.11 (-1.3%) |
89.50 |
88.60 - 91.37 |
0.4117 times |
Fri 11 July 2025 |
90.28 (1.52%) |
88.24 |
87.02 - 91.60 |
0.9688 times |
Thu 03 July 2025 |
88.93 (0.77%) |
87.90 |
87.30 - 90.24 |
0.4433 times |
Fri 27 June 2025 |
88.25 (-1.53%) |
89.34 |
87.16 - 93.73 |
1.5052 times |
Fri 20 June 2025 |
89.62 (6.86%) |
87.27 |
85.11 - 90.49 |
0.7353 times |
Fri 13 June 2025 |
83.87 (2.06%) |
82.28 |
81.18 - 84.49 |
0.9797 times |
Fri 06 June 2025 |
82.18 (-0.69%) |
82.75 |
82.00 - 83.84 |
1.1935 times |
Fri 30 May 2025 |
82.75 (1.29%) |
82.53 |
81.26 - 83.99 |
0.6076 times |
Fri 23 May 2025 |
81.70 (-0.37%) |
82.25 |
80.96 - 84.85 |
1.3746 times |
Fri 16 May 2025 |
82.00 (-1.13%) |
83.37 |
80.01 - 83.75 |
1.7803 times |
Fri 09 May 2025 |
82.94 (4.25%) |
79.28 |
79.28 - 83.84 |
2.0841 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 88.07 and 92.65 | Monthly Target 1 | 84.66 | | Monthly Target 2 | 86.89 | | Monthly Target 3 | 89.243333333333 | | Monthly Target 4 | 91.47 | | Monthly Target 5 | 93.82 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.11 (0.3%) |
88.42 |
87.02 - 91.60 |
0.2987 times |
Mon 30 June 2025 |
88.84 (7.36%) |
82.75 |
81.18 - 93.73 |
0.8181 times |
Fri 30 May 2025 |
82.75 (3.7%) |
80.00 |
78.25 - 84.85 |
1.1113 times |
Wed 30 April 2025 |
79.80 (6.16%) |
75.52 |
63.45 - 81.32 |
1.2617 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.836 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.839 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.4713 times |
Tue 31 December 2024 |
75.96 (8.1%) |
80.25 |
73.21 - 80.68 |
0.7588 times |
Tue 26 November 2024 |
70.27 (6.18%) |
65.68 |
65.15 - 73.35 |
1.2896 times |
Thu 31 October 2024 |
66.18 (-1.42%) |
67.06 |
62.94 - 74.99 |
1.3155 times |
Mon 30 September 2024 |
67.13 (-4.43%) |
69.56 |
64.50 - 71.49 |
0.8806 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 89.53 | | 12 day DMA | 89.19 | | 20 day DMA | 89.14 | | 35 day DMA | 86.25 | | 50 day DMA | 84.9 | | 100 day DMA | 79.93 | | 150 day DMA | 79.43 | | 200 day DMA | 77.11 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.43 | 89.59 | 89.6 | | 12 day EMA | 89.11 | 89.11 | 89.03 | | 20 day EMA | 88.32 | 88.24 | 88.1 | | 35 day EMA | 86.81 | 86.67 | 86.5 | | 50 day EMA | 84.86 | 84.69 | 84.49 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.53 | 89.62 | 89.53 | | 12 day SMA | 89.19 | 89.22 | 89.29 | | 20 day SMA | 89.14 | 88.79 | 88.42 | | 35 day SMA | 86.25 | 86.07 | 85.89 | | 50 day SMA | 84.9 | 84.71 | 84.51 | | 100 day SMA | 79.93 | 79.84 | 79.74 | | 150 day SMA | 79.43 | 79.36 | 79.3 | | 200 day SMA | 77.11 | 77.02 | 76.92 |
|
|
