UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 103.22 and 106.23 | Daily Target 1 | 100.72 | | Daily Target 2 | 102.7 | | Daily Target 3 | 103.73 | | Daily Target 4 | 105.71 | | Daily Target 5 | 106.74 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.68 (-0.3%) |
102.99 |
101.75 - 104.76 |
1.7255 times |
Fri 29 August 2025 |
105.00 (0%) |
105.00 |
104.04 - 105.85 |
0.7014 times |
Fri 29 August 2025 |
105.00 (-0.08%) |
105.00 |
104.05 - 105.85 |
0.7017 times |
Thu 28 August 2025 |
105.08 (0.83%) |
104.93 |
103.37 - 106.28 |
0.9749 times |
Wed 27 August 2025 |
104.21 (0.08%) |
104.00 |
103.16 - 105.30 |
0.7725 times |
Tue 26 August 2025 |
104.13 (1.75%) |
102.50 |
102.28 - 104.36 |
0.9551 times |
Mon 25 August 2025 |
102.34 (-0.62%) |
102.00 |
101.66 - 103.11 |
0.6986 times |
Fri 22 August 2025 |
102.98 (5.96%) |
97.61 |
97.52 - 103.29 |
1.4777 times |
Thu 21 August 2025 |
97.19 (-2.65%) |
99.35 |
96.65 - 99.43 |
0.9149 times |
Wed 20 August 2025 |
99.84 (-2.3%) |
100.50 |
98.23 - 101.72 |
1.0778 times |
Tue 19 August 2025 |
102.19 (-0.18%) |
102.43 |
101.40 - 103.55 |
0.9127 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 103.22 and 106.23 | Weekly Target 1 | 100.72 | | Weekly Target 2 | 102.7 | | Weekly Target 3 | 103.73 | | Weekly Target 4 | 105.71 | | Weekly Target 5 | 106.74 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.68 (-0.3%) |
102.99 |
101.75 - 104.76 |
0.2714 times |
Fri 29 August 2025 |
105.00 (0%) |
105.00 |
104.04 - 105.85 |
0.1103 times |
Fri 29 August 2025 |
105.00 (1.96%) |
102.00 |
101.66 - 106.28 |
0.6453 times |
Fri 22 August 2025 |
102.98 (2.03%) |
100.25 |
96.65 - 103.55 |
0.8389 times |
Fri 15 August 2025 |
100.93 (13.04%) |
89.49 |
89.15 - 101.47 |
1.2243 times |
Fri 08 August 2025 |
89.29 (5.58%) |
87.45 |
85.88 - 90.43 |
0.6229 times |
Fri 01 August 2025 |
84.57 (-7.18%) |
91.36 |
82.42 - 93.44 |
1.0851 times |
Fri 25 July 2025 |
91.11 (-1.24%) |
92.55 |
87.95 - 92.93 |
1.2079 times |
Fri 18 July 2025 |
92.25 (5.2%) |
87.75 |
85.81 - 94.57 |
2.1962 times |
Fri 11 July 2025 |
87.69 (6.47%) |
81.88 |
79.86 - 93.72 |
1.7976 times |
Thu 03 July 2025 |
82.36 (4.02%) |
79.72 |
78.33 - 83.64 |
0.7448 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 103.22 and 106.23 | Monthly Target 1 | 100.72 | | Monthly Target 2 | 102.7 | | Monthly Target 3 | 103.73 | | Monthly Target 4 | 105.71 | | Monthly Target 5 | 106.74 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.68 (-0.3%) |
102.99 |
101.75 - 104.76 |
0.0528 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.7247 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.2775 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
1.0023 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.225 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.7506 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.4136 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.9188 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.1138 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.5209 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8999 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 104.79 | | 12 day DMA | 102.92 | | 20 day DMA | 99.44 | | 35 day DMA | 95.3 | | 50 day DMA | 91.18 | | 100 day DMA | 82.73 | | 150 day DMA | 84.37 | | 200 day DMA | 87.65 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.46 | 104.35 | 104.03 | | 12 day EMA | 102.49 | 102.09 | 101.56 | | 20 day EMA | 99.93 | 99.43 | 98.84 | | 35 day EMA | 95.59 | 95.06 | 94.48 | | 50 day EMA | 91.19 | 90.64 | 90.05 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.79 | 104.68 | 104.15 | | 12 day SMA | 102.92 | 102.61 | 102.12 | | 20 day SMA | 99.44 | 98.59 | 97.57 | | 35 day SMA | 95.3 | 94.85 | 94.36 | | 50 day SMA | 91.18 | 90.57 | 89.96 | | 100 day SMA | 82.73 | 82.31 | 81.97 | | 150 day SMA | 84.37 | 84.37 | 84.36 | | 200 day SMA | 87.65 | 87.51 | 87.39 |
|
|
