UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 63.46 and 68.87 | Daily Target 1 | 62.28 | | Daily Target 2 | 64.63 | | Daily Target 3 | 67.686666666667 | | Daily Target 4 | 70.04 | | Daily Target 5 | 73.1 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
2.486 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Wed 16 April 2025 |
66.99 (-0.01%) |
69.64 |
65.33 - 70.74 |
0 times |
Tue 15 April 2025 |
67.00 (1.99%) |
65.65 |
65.64 - 68.25 |
1.265 times |
Mon 14 April 2025 |
65.69 (0.14%) |
67.47 |
64.28 - 67.54 |
0.797 times |
Fri 11 April 2025 |
65.60 (4.54%) |
62.77 |
61.52 - 65.87 |
0.8507 times |
Thu 10 April 2025 |
62.75 (-11.41%) |
67.13 |
61.02 - 67.71 |
1.3363 times |
Wed 09 April 2025 |
70.83 (26.14%) |
56.24 |
56.00 - 72.47 |
3.265 times |
Tue 08 April 2025 |
56.15 (-4.46%) |
61.83 |
55.18 - 62.28 |
1.4115 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 63.46 and 68.87 | Weekly Target 1 | 62.28 | | Weekly Target 2 | 64.63 | | Weekly Target 3 | 67.686666666667 | | Weekly Target 4 | 70.04 | | Weekly Target 5 | 73.1 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0.8001 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Wed 16 April 2025 |
66.99 (2.12%) |
67.47 |
64.28 - 70.74 |
0.6637 times |
Fri 11 April 2025 |
65.60 (13.75%) |
54.91 |
53.36 - 72.47 |
2.6439 times |
Fri 04 April 2025 |
57.67 (-17.88%) |
66.97 |
52.00 - 71.43 |
1.9795 times |
Fri 28 March 2025 |
70.23 (-6.2%) |
76.65 |
69.64 - 80.34 |
0.5769 times |
Fri 21 March 2025 |
74.87 (1.63%) |
73.56 |
70.62 - 75.91 |
1.2882 times |
Fri 14 March 2025 |
73.67 (-11.11%) |
80.17 |
67.70 - 80.25 |
2.0477 times |
Fri 07 March 2025 |
82.88 (-11.65%) |
93.84 |
78.08 - 96.44 |
1.7633 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 49.26 and 69.73 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 55.17 | | Monthly Target 3 | 63.82 | | Monthly Target 4 | 75.64 | | Monthly Target 5 | 84.29 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.99 (-2.98%) |
67.45 |
52.00 - 72.47 |
1.185 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.2402 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8061 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
0.9772 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.457 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.7895 times |
Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.3882 times |
Mon 30 September 2024 |
57.06 (29.56%) |
43.63 |
43.52 - 60.23 |
0.9996 times |
Fri 30 August 2024 |
44.04 (-3.04%) |
45.76 |
37.02 - 45.87 |
0.9776 times |
Wed 31 July 2024 |
45.42 (-6.66%) |
48.72 |
43.73 - 49.67 |
1.1797 times |
Fri 28 June 2024 |
48.66 (-8.17%) |
53.50 |
46.75 - 55.12 |
0.8622 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 66.99 | | 12 day DMA | 65.15 | | 20 day DMA | 66.68 | | 35 day DMA | 72.26 | | 50 day DMA | 81.16 | | 100 day DMA | 90.9 | | 150 day DMA | 82.61 | | 200 day DMA | 73.04 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.78 | 66.68 | 66.53 | | 12 day EMA | 66.64 | 66.58 | 66.51 | | 20 day EMA | 68.43 | 68.58 | 68.75 | | 35 day EMA | 74.85 | 75.31 | 75.8 | | 50 day EMA | 81.89 | 82.5 | 83.13 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.99 | 66.99 | 66.73 | | 12 day SMA | 65.15 | 64.37 | 63.81 | | 20 day SMA | 66.68 | 67.03 | 67.4 | | 35 day SMA | 72.26 | 72.98 | 73.85 | | 50 day SMA | 81.16 | 81.98 | 82.81 | | 100 day SMA | 90.9 | 91.14 | 91.37 | | 150 day SMA | 82.61 | 82.47 | 82.32 | | 200 day SMA | 73.04 | 72.95 | 72.86 |
|
|
