UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 102.18 and 106.98 | Daily Target 1 | 101.33 | | Daily Target 2 | 103.03 | | Daily Target 3 | 106.13333333333 | | Daily Target 4 | 107.83 | | Daily Target 5 | 110.93 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.72 (-3.47%) |
108.00 |
104.44 - 109.24 |
0.8754 times |
Wed 03 December 2025 |
108.48 (3.92%) |
104.88 |
104.68 - 109.66 |
1.2168 times |
Tue 02 December 2025 |
104.39 (3.23%) |
101.32 |
100.84 - 105.46 |
0.9082 times |
Mon 01 December 2025 |
101.12 (-0.82%) |
100.29 |
100.02 - 103.22 |
0.7179 times |
Fri 28 November 2025 |
101.96 (0.35%) |
101.81 |
101.60 - 103.19 |
0.4362 times |
Wed 26 November 2025 |
101.60 (2.72%) |
99.15 |
98.82 - 103.20 |
0.6801 times |
Tue 25 November 2025 |
98.91 (3.44%) |
95.50 |
95.50 - 99.88 |
1.1018 times |
Mon 24 November 2025 |
95.62 (3.71%) |
92.42 |
92.22 - 95.97 |
1.0174 times |
Fri 21 November 2025 |
92.20 (2.39%) |
90.84 |
89.95 - 95.37 |
1.9717 times |
Thu 20 November 2025 |
90.05 (-1.4%) |
93.25 |
89.82 - 94.45 |
1.0747 times |
Wed 19 November 2025 |
91.33 (-0.64%) |
93.02 |
90.87 - 93.64 |
0.8037 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 102.37 and 112.01 | Weekly Target 1 | 95.16 | | Weekly Target 2 | 99.94 | | Weekly Target 3 | 104.8 | | Weekly Target 4 | 109.58 | | Weekly Target 5 | 114.44 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.72 (2.71%) |
100.29 |
100.02 - 109.66 |
0.7959 times |
Fri 28 November 2025 |
101.96 (10.59%) |
92.42 |
92.22 - 103.20 |
0.6926 times |
Fri 21 November 2025 |
92.20 (-2.98%) |
94.69 |
88.55 - 95.37 |
1.3183 times |
Fri 14 November 2025 |
95.03 (-2.46%) |
99.20 |
93.56 - 101.33 |
0.939 times |
Fri 07 November 2025 |
97.43 (3.6%) |
94.24 |
90.57 - 100.29 |
0.7933 times |
Fri 31 October 2025 |
94.04 (0%) |
93.49 |
92.91 - 94.80 |
0.2415 times |
Fri 31 October 2025 |
94.04 (-5.28%) |
100.50 |
92.34 - 100.70 |
1.1633 times |
Fri 24 October 2025 |
99.28 (0.1%) |
99.79 |
93.33 - 103.05 |
1.0534 times |
Fri 17 October 2025 |
99.18 (2.6%) |
98.31 |
94.05 - 106.45 |
1.8609 times |
Fri 10 October 2025 |
96.67 (1.23%) |
95.50 |
94.55 - 106.20 |
1.1418 times |
Fri 03 October 2025 |
95.50 (-2.46%) |
99.89 |
92.90 - 100.22 |
0.9965 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 102.37 and 112.01 | Monthly Target 1 | 95.16 | | Monthly Target 2 | 99.94 | | Monthly Target 3 | 104.8 | | Monthly Target 4 | 109.58 | | Monthly Target 5 | 114.44 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.72 (2.71%) |
100.29 |
100.02 - 109.66 |
0.1412 times |
Fri 28 November 2025 |
101.96 (8.42%) |
94.24 |
88.55 - 103.20 |
0.6642 times |
Fri 31 October 2025 |
94.04 (-2.55%) |
95.99 |
92.34 - 106.45 |
1.057 times |
Tue 30 September 2025 |
96.50 (-8.1%) |
102.99 |
94.81 - 110.66 |
0.8803 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.7113 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.2539 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9838 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.2024 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.7183 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3875 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.9018 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 104.13 | | 12 day DMA | 98.53 | | 20 day DMA | 97.43 | | 35 day DMA | 97.04 | | 50 day DMA | 97.37 | | 100 day DMA | 98.09 | | 150 day DMA | 91.71 | | 200 day DMA | 87.59 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.99 | 103.62 | 101.19 | | 12 day EMA | 100.68 | 99.94 | 98.39 | | 20 day EMA | 99.06 | 98.46 | 97.41 | | 35 day EMA | 98.48 | 98.11 | 97.5 | | 50 day EMA | 98.62 | 98.37 | 97.96 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.13 | 103.51 | 101.6 | | 12 day SMA | 98.53 | 97.29 | 96.17 | | 20 day SMA | 97.43 | 97.03 | 96.14 | | 35 day SMA | 97.04 | 97.02 | 96.87 | | 50 day SMA | 97.37 | 97.3 | 97.22 | | 100 day SMA | 98.09 | 97.91 | 97.71 | | 150 day SMA | 91.71 | 91.47 | 91.21 | | 200 day SMA | 87.59 | 87.58 | 87.56 |
|
|
