UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 97.64 and 101.63 | Daily Target 1 | 94.47 | | Daily Target 2 | 96.82 | | Daily Target 3 | 98.456666666667 | | Daily Target 4 | 100.81 | | Daily Target 5 | 102.45 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.18 (1.71%) |
96.38 |
96.10 - 100.09 |
0.7226 times |
Thu 16 October 2025 |
97.51 (-6.29%) |
101.78 |
94.05 - 106.45 |
2.5338 times |
Wed 15 October 2025 |
104.05 (0.87%) |
103.94 |
102.73 - 104.53 |
1.3955 times |
Tue 14 October 2025 |
103.15 (3.93%) |
97.50 |
97.20 - 103.85 |
0.9095 times |
Mon 13 October 2025 |
99.25 (2.67%) |
98.31 |
97.77 - 100.90 |
0.6363 times |
Fri 10 October 2025 |
96.67 (-4.61%) |
101.72 |
96.39 - 103.87 |
0.9184 times |
Thu 09 October 2025 |
101.34 (3.31%) |
103.61 |
99.52 - 106.20 |
1.1173 times |
Wed 08 October 2025 |
98.09 (1.49%) |
96.97 |
95.94 - 98.74 |
0.8889 times |
Tue 07 October 2025 |
96.65 (-0.41%) |
97.40 |
95.20 - 97.73 |
0.5167 times |
Mon 06 October 2025 |
97.05 (1.62%) |
95.50 |
94.55 - 97.29 |
0.3612 times |
Fri 03 October 2025 |
95.50 (0.69%) |
95.34 |
94.17 - 95.97 |
0.3928 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 96.62 and 109.02 | Weekly Target 1 | 87.49 | | Weekly Target 2 | 93.34 | | Weekly Target 3 | 99.893333333333 | | Weekly Target 4 | 105.74 | | Weekly Target 5 | 112.29 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.18 (2.6%) |
98.31 |
94.05 - 106.45 |
1.8286 times |
Fri 10 October 2025 |
96.67 (1.23%) |
95.50 |
94.55 - 106.20 |
1.1219 times |
Fri 03 October 2025 |
95.50 (-2.46%) |
99.89 |
92.90 - 100.22 |
0.9792 times |
Fri 26 September 2025 |
97.91 (-7.9%) |
105.88 |
97.77 - 106.50 |
1.0605 times |
Fri 19 September 2025 |
106.31 (-0.25%) |
106.65 |
102.10 - 108.15 |
1.2263 times |
Fri 12 September 2025 |
106.58 (-0.01%) |
107.47 |
103.96 - 110.66 |
1.2203 times |
Fri 05 September 2025 |
106.59 (1.51%) |
102.99 |
101.75 - 109.69 |
0.8759 times |
Fri 29 August 2025 |
105.00 (0%) |
105.00 |
104.04 - 105.85 |
0.1167 times |
Fri 29 August 2025 |
105.00 (1.96%) |
102.00 |
101.66 - 106.28 |
0.6829 times |
Fri 22 August 2025 |
102.98 (2.03%) |
100.25 |
96.65 - 103.55 |
0.8877 times |
Fri 15 August 2025 |
100.93 (13.04%) |
89.49 |
89.15 - 101.47 |
1.2954 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 96.04 and 109.59 | Monthly Target 1 | 85.96 | | Monthly Target 2 | 92.57 | | Monthly Target 3 | 99.51 | | Monthly Target 4 | 106.12 | | Monthly Target 5 | 113.06 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.18 (2.78%) |
95.99 |
92.90 - 106.45 |
0.5773 times |
Tue 30 September 2025 |
96.50 (-8.1%) |
102.99 |
94.81 - 110.66 |
0.8186 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.6615 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.1661 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9148 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1181 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.5979 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.2903 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8386 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0166 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4754 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 100.63 | | 12 day DMA | 98.61 | | 20 day DMA | 98.92 | | 35 day DMA | 101.99 | | 50 day DMA | 101.65 | | 100 day DMA | 92.6 | | 150 day DMA | 85.34 | | 200 day DMA | 88.93 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.75 | 100.04 | 101.3 | | 12 day EMA | 99.51 | 99.57 | 99.94 | | 20 day EMA | 99.73 | 99.79 | 100.03 | | 35 day EMA | 99.66 | 99.69 | 99.82 | | 50 day EMA | 100.4 | 100.45 | 100.57 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.63 | 100.13 | 100.89 | | 12 day SMA | 98.61 | 98.11 | 98.02 | | 20 day SMA | 98.92 | 99.27 | 99.67 | | 35 day SMA | 101.99 | 102.16 | 102.37 | | 50 day SMA | 101.65 | 101.45 | 101.26 | | 100 day SMA | 92.6 | 92.36 | 92.14 | | 150 day SMA | 85.34 | 85.14 | 84.98 | | 200 day SMA | 88.93 | 88.92 | 88.92 |
|
|
