UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 4.99 and 5.11 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.0166666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.14 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.03 (0.6%) |
4.95 |
4.95 - 5.07 |
1.0253 times |
Fri 29 August 2025 |
5.00 (0%) |
5.01 |
4.96 - 5.08 |
0.8015 times |
Fri 29 August 2025 |
5.00 (-0.4%) |
5.01 |
4.96 - 5.08 |
0.8013 times |
Thu 28 August 2025 |
5.02 (-0.4%) |
5.07 |
5.00 - 5.12 |
0.8977 times |
Wed 27 August 2025 |
5.04 (1%) |
5.00 |
5.00 - 5.14 |
1.0107 times |
Tue 26 August 2025 |
4.99 (-1.58%) |
5.09 |
4.95 - 5.13 |
0.9748 times |
Mon 25 August 2025 |
5.07 (-1.36%) |
5.11 |
5.00 - 5.18 |
1.2532 times |
Fri 22 August 2025 |
5.14 (1.78%) |
5.07 |
5.02 - 5.19 |
0.9315 times |
Thu 21 August 2025 |
5.05 (-1.56%) |
5.08 |
4.94 - 5.10 |
1.2815 times |
Wed 20 August 2025 |
5.13 (0.98%) |
5.13 |
5.10 - 5.30 |
1.0225 times |
Tue 19 August 2025 |
5.08 (-1.74%) |
5.30 |
5.05 - 5.38 |
1.3387 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.99 and 5.11 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.0166666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.03 (0.6%) |
4.95 |
4.95 - 5.07 |
0.2356 times |
Fri 29 August 2025 |
5.00 (0%) |
5.01 |
4.96 - 5.08 |
0.1841 times |
Fri 29 August 2025 |
5.00 (-2.72%) |
5.11 |
4.95 - 5.18 |
1.1345 times |
Fri 22 August 2025 |
5.14 (-0.58%) |
5.18 |
4.94 - 5.38 |
1.3277 times |
Fri 15 August 2025 |
5.17 (-4.96%) |
5.60 |
4.85 - 5.63 |
2.1859 times |
Fri 08 August 2025 |
5.44 (-17.2%) |
6.76 |
5.12 - 6.86 |
1.4879 times |
Fri 01 August 2025 |
6.57 (-10.73%) |
7.47 |
6.44 - 7.47 |
0.7068 times |
Fri 25 July 2025 |
7.36 (7.29%) |
7.00 |
6.95 - 7.57 |
0.9095 times |
Fri 18 July 2025 |
6.86 (0.15%) |
6.80 |
6.59 - 7.10 |
0.6919 times |
Fri 11 July 2025 |
6.85 (-3.66%) |
7.04 |
6.83 - 7.34 |
1.1361 times |
Thu 03 July 2025 |
7.11 (3.19%) |
6.92 |
6.80 - 7.42 |
0.6362 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.99 and 5.11 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.0166666666667 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.03 (0.6%) |
4.95 |
4.95 - 5.07 |
0.0581 times |
Fri 29 August 2025 |
5.00 (-24.7%) |
6.53 |
4.85 - 6.86 |
1.5952 times |
Thu 31 July 2025 |
6.64 (-2.78%) |
6.82 |
6.59 - 7.57 |
0.9361 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.751 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.4403 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.5542 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.2184 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.9586 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.8529 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.6351 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
1.0233 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.06 | | 20 day DMA | 5.24 | | 35 day DMA | 5.97 | | 50 day DMA | 6.26 | | 100 day DMA | 6.23 | | 150 day DMA | 6.48 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.02 | 5.03 | | 12 day EMA | 5.13 | 5.15 | 5.18 | | 20 day EMA | 5.36 | 5.39 | 5.43 | | 35 day EMA | 5.71 | 5.75 | 5.79 | | 50 day EMA | 6.17 | 6.22 | 6.27 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.01 | 5.02 | | 12 day SMA | 5.06 | 5.07 | 5.07 | | 20 day SMA | 5.24 | 5.33 | 5.4 | | 35 day SMA | 5.97 | 6.02 | 6.08 | | 50 day SMA | 6.26 | 6.3 | 6.33 | | 100 day SMA | 6.23 | 6.24 | 6.24 | | 150 day SMA | 6.48 | 6.5 | 6.52 | | 200 day SMA | 7.1 | 7.12 | 7.14 |
|
|
