UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 4.76 and 4.84 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.78 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.86 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.78 (0.42%) |
4.77 |
4.74 - 4.82 |
0.803 times |
Thu 16 October 2025 |
4.76 (-0.83%) |
4.81 |
4.76 - 4.85 |
0.9136 times |
Wed 15 October 2025 |
4.80 (-1.84%) |
4.88 |
4.80 - 4.96 |
0.8506 times |
Tue 14 October 2025 |
4.89 (1.03%) |
4.78 |
4.75 - 4.94 |
1.0586 times |
Mon 13 October 2025 |
4.84 (-0.21%) |
4.78 |
4.77 - 4.90 |
1.1365 times |
Tue 07 October 2025 |
4.85 (-3%) |
4.99 |
4.84 - 5.06 |
1.0476 times |
Mon 06 October 2025 |
5.00 (-1.19%) |
5.10 |
4.96 - 5.10 |
0.8493 times |
Fri 03 October 2025 |
5.06 (-0.78%) |
5.10 |
5.03 - 5.14 |
0.9672 times |
Thu 02 October 2025 |
5.10 (1.39%) |
5.08 |
5.04 - 5.15 |
1.085 times |
Wed 01 October 2025 |
5.03 (0.8%) |
5.01 |
4.99 - 5.11 |
1.2886 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
5.00 |
4.90 - 5.05 |
1.0434 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.67 and 4.89 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.8266666666667 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.78 (-1.44%) |
4.78 |
4.74 - 4.96 |
0.814 times |
Tue 07 October 2025 |
4.85 (-4.15%) |
5.10 |
4.84 - 5.10 |
0.3243 times |
Fri 03 October 2025 |
5.06 (1.81%) |
5.02 |
4.90 - 5.15 |
0.9381 times |
Fri 26 September 2025 |
4.97 (2.9%) |
4.82 |
4.72 - 5.01 |
1.253 times |
Fri 19 September 2025 |
4.83 (-0.41%) |
4.79 |
4.76 - 5.05 |
1.315 times |
Fri 12 September 2025 |
4.85 (-5.64%) |
5.12 |
4.78 - 5.13 |
1.2438 times |
Fri 05 September 2025 |
5.14 (2.8%) |
4.95 |
4.95 - 5.31 |
0.9708 times |
Fri 29 August 2025 |
5.00 (0%) |
5.01 |
4.96 - 5.08 |
0.2186 times |
Fri 29 August 2025 |
5.00 (-2.72%) |
5.11 |
4.95 - 5.18 |
1.3466 times |
Fri 22 August 2025 |
5.14 (-0.58%) |
5.18 |
4.94 - 5.38 |
1.5759 times |
Fri 15 August 2025 |
5.17 (-4.96%) |
5.60 |
4.85 - 5.63 |
2.5945 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.56 and 4.97 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.78 (-4.21%) |
5.01 |
4.74 - 5.15 |
0.331 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
4.95 |
4.72 - 5.31 |
0.9972 times |
Fri 29 August 2025 |
5.00 (-24.7%) |
6.53 |
4.85 - 6.86 |
1.4864 times |
Thu 31 July 2025 |
6.64 (-2.78%) |
6.82 |
6.59 - 7.57 |
0.8722 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.6997 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.342 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.4482 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1353 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.8932 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.7947 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.5918 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.93 | | 20 day DMA | 4.89 | | 35 day DMA | 4.95 | | 50 day DMA | 5.06 | | 100 day DMA | 5.95 | | 150 day DMA | 5.98 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.83 | 4.87 | | 12 day EMA | 4.87 | 4.89 | 4.91 | | 20 day EMA | 4.92 | 4.93 | 4.95 | | 35 day EMA | 5.03 | 5.05 | 5.07 | | 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.83 | 4.88 | | 12 day SMA | 4.93 | 4.94 | 4.94 | | 20 day SMA | 4.89 | 4.9 | 4.9 | | 35 day SMA | 4.95 | 4.95 | 4.96 | | 50 day SMA | 5.06 | 5.1 | 5.13 | | 100 day SMA | 5.95 | 5.97 | 5.99 | | 150 day SMA | 5.98 | 6 | 6.01 | | 200 day SMA | 6.43 | 6.45 | 6.46 |
|
|
