UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 4.3 and 4.39 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.3666666666667 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.46 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.35 (-1.81%) |
4.41 |
4.33 - 4.42 |
0.9332 times |
Wed 03 December 2025 |
4.43 (2.31%) |
4.37 |
4.34 - 4.48 |
0.8376 times |
Tue 02 December 2025 |
4.33 (-1.14%) |
4.39 |
4.30 - 4.40 |
0.9181 times |
Mon 01 December 2025 |
4.38 (-1.13%) |
4.40 |
4.34 - 4.47 |
1.0438 times |
Fri 28 November 2025 |
4.43 (0.45%) |
4.42 |
4.40 - 4.46 |
0.4387 times |
Wed 26 November 2025 |
4.41 (2.56%) |
4.30 |
4.27 - 4.47 |
0.9255 times |
Tue 25 November 2025 |
4.30 (2.38%) |
4.23 |
4.21 - 4.40 |
1.368 times |
Mon 24 November 2025 |
4.20 (2.69%) |
4.07 |
4.03 - 4.22 |
0.7623 times |
Fri 21 November 2025 |
4.09 (3.28%) |
3.98 |
3.98 - 4.15 |
1.4721 times |
Thu 20 November 2025 |
3.96 (-2.7%) |
4.07 |
3.95 - 4.11 |
1.3006 times |
Wed 19 November 2025 |
4.07 (-0.73%) |
4.11 |
4.03 - 4.21 |
1.7824 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 4.24 and 4.42 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.3766666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.35 (-1.81%) |
4.40 |
4.30 - 4.48 |
0.7584 times |
Fri 28 November 2025 |
4.43 (8.31%) |
4.07 |
4.03 - 4.47 |
0.71 times |
Fri 21 November 2025 |
4.09 (-5.98%) |
4.33 |
3.95 - 4.33 |
1.4287 times |
Fri 14 November 2025 |
4.35 (-2.25%) |
4.46 |
4.26 - 4.64 |
1.2434 times |
Fri 07 November 2025 |
4.45 (0.23%) |
4.34 |
4.18 - 4.48 |
1.0987 times |
Fri 31 October 2025 |
4.44 (0%) |
4.35 |
4.30 - 4.45 |
0.3054 times |
Fri 31 October 2025 |
4.44 (-4.52%) |
4.70 |
4.30 - 4.79 |
1.3058 times |
Fri 24 October 2025 |
4.65 (0.87%) |
4.63 |
4.56 - 4.75 |
0.9617 times |
Fri 17 October 2025 |
4.61 (0.44%) |
4.63 |
4.57 - 4.81 |
1.2252 times |
Fri 10 October 2025 |
4.59 (-6.71%) |
4.94 |
4.56 - 4.96 |
0.9626 times |
Fri 03 October 2025 |
4.92 (1.23%) |
4.87 |
4.77 - 5.00 |
1.0702 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 4.24 and 4.42 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.35 (-1.81%) |
4.40 |
4.30 - 4.48 |
0.1699 times |
Fri 28 November 2025 |
4.43 (-0.23%) |
4.34 |
3.95 - 4.64 |
1.0039 times |
Fri 31 October 2025 |
4.44 (-8.07%) |
4.87 |
4.30 - 5.00 |
1.2047 times |
Tue 30 September 2025 |
4.83 (-1.83%) |
4.88 |
4.61 - 5.13 |
1.4501 times |
Fri 29 August 2025 |
4.92 (-21.9%) |
6.19 |
4.70 - 6.49 |
1.818 times |
Thu 31 July 2025 |
6.30 (-2.93%) |
6.47 |
6.24 - 7.08 |
0.5643 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.6462 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
0.9721 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.2407 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
0.9301 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
0.9247 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.25 | | 20 day DMA | 4.3 | | 35 day DMA | 4.4 | | 50 day DMA | 4.52 | | 100 day DMA | 4.97 | | 150 day DMA | 5.4 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.37 | 4.34 | | 12 day EMA | 4.32 | 4.32 | 4.3 | | 20 day EMA | 4.35 | 4.35 | 4.34 | | 35 day EMA | 4.42 | 4.42 | 4.42 | | 50 day EMA | 4.52 | 4.53 | 4.53 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.4 | 4.37 | | 12 day SMA | 4.25 | 4.23 | 4.22 | | 20 day SMA | 4.3 | 4.3 | 4.3 | | 35 day SMA | 4.4 | 4.41 | 4.42 | | 50 day SMA | 4.52 | 4.52 | 4.53 | | 100 day SMA | 4.97 | 4.99 | 5.01 | | 150 day SMA | 5.4 | 5.41 | 5.41 | | 200 day SMA | 5.52 | 5.53 | 5.54 |
|
|
