UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 5.35 and 5.47 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.4366666666667 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.56 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.43 (-1.45%) |
5.48 |
5.38 - 5.50 |
1.5614 times |
| Thu 24 April 2025 |
5.51 (-0.18%) |
5.53 |
5.46 - 5.58 |
1.4713 times |
| Tue 22 April 2025 |
5.52 (2.22%) |
5.47 |
5.39 - 5.58 |
1.7949 times |
| Mon 21 April 2025 |
5.40 (-1.28%) |
5.42 |
5.23 - 5.44 |
1.3256 times |
| Thu 17 April 2025 |
5.47 (3.6%) |
5.33 |
5.29 - 5.48 |
1.9344 times |
| Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.21 - 5.47 |
0 times |
| Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.21 - 5.47 |
0 times |
| Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0 times |
| Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
1.9124 times |
| Wed 16 April 2025 |
5.28 (-1.31%) |
5.37 |
5.21 - 5.47 |
0 times |
| Tue 15 April 2025 |
5.35 (3.48%) |
5.20 |
5.20 - 5.53 |
3.3528 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 5.33 and 5.68 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.4133333333333 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.43 (-0.73%) |
5.42 |
5.23 - 5.58 |
0.8757 times |
| Thu 17 April 2025 |
5.47 (3.6%) |
5.37 |
5.21 - 5.48 |
0.2753 times |
| Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.21 - 5.47 |
0 times |
| Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0 times |
| Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0.2722 times |
| Wed 16 April 2025 |
5.28 (5.81%) |
5.11 |
5.01 - 5.53 |
0.9458 times |
| Fri 11 April 2025 |
4.99 (-2.16%) |
4.91 |
4.64 - 5.54 |
2.0191 times |
| Fri 04 April 2025 |
5.10 (-15%) |
5.95 |
4.62 - 6.40 |
2.8468 times |
| Fri 28 March 2025 |
6.00 (-1.64%) |
6.20 |
5.93 - 6.22 |
0.8701 times |
| Fri 21 March 2025 |
6.10 (-1.93%) |
6.27 |
5.93 - 6.43 |
1.895 times |
| Fri 14 March 2025 |
6.22 (-3.42%) |
6.33 |
6.21 - 6.74 |
1.4882 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 4.14 and 5.92 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.43 (-8.74%) |
5.99 |
4.62 - 6.40 |
1.3057 times |
| Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.0842 times |
| Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.0779 times |
| Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9215 times |
| Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.7022 times |
| Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.0664 times |
| Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.8627 times |
| Mon 30 September 2024 |
8.36 (12.06%) |
7.38 |
6.34 - 8.49 |
1.3009 times |
| Fri 30 August 2024 |
7.46 (9.87%) |
6.75 |
6.02 - 8.31 |
0.9435 times |
| Wed 31 July 2024 |
6.79 (3.98%) |
6.54 |
6.19 - 6.96 |
0.735 times |
| Fri 28 June 2024 |
6.53 (-6.18%) |
6.98 |
6.45 - 7.07 |
0.8097 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.35 | | 20 day DMA | 5.3 | | 35 day DMA | 5.7 | | 50 day DMA | 5.94 | | 100 day DMA | 6.78 | | 150 day DMA | 7.28 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.44 | 5.41 | | 12 day EMA | 5.4 | 5.39 | 5.37 | | 20 day EMA | 5.46 | 5.46 | 5.46 | | 35 day EMA | 5.67 | 5.68 | 5.69 | | 50 day EMA | 5.95 | 5.97 | 5.99 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.44 | 5.39 | | 12 day SMA | 5.35 | 5.32 | 5.27 | | 20 day SMA | 5.3 | 5.33 | 5.35 | | 35 day SMA | 5.7 | 5.73 | 5.76 | | 50 day SMA | 5.94 | 5.97 | 5.99 | | 100 day SMA | 6.78 | 6.81 | 6.85 | | 150 day SMA | 7.28 | 7.29 | 7.3 | | 200 day SMA | 7.25 | 7.25 | 7.26 |
|
|
