UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 4.88 and 4.97 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.9 | | Daily Target 4 | 4.94 | | Daily Target 5 | 4.99 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.89 (-0.61%) |
4.88 |
4.86 - 4.95 |
0.9814 times |
Fri 29 August 2025 |
4.92 (0%) |
4.92 |
4.89 - 4.98 |
0.6711 times |
Fri 29 August 2025 |
4.92 (0.2%) |
4.92 |
4.89 - 4.98 |
0.6724 times |
Thu 28 August 2025 |
4.91 (-0.81%) |
4.98 |
4.90 - 4.99 |
0.7238 times |
Wed 27 August 2025 |
4.95 (0.81%) |
4.93 |
4.92 - 5.03 |
0.8589 times |
Tue 26 August 2025 |
4.91 (-2.19%) |
5.03 |
4.89 - 5.06 |
1.192 times |
Mon 25 August 2025 |
5.02 (-0.4%) |
5.00 |
4.94 - 5.13 |
1.591 times |
Fri 22 August 2025 |
5.04 (1.82%) |
4.98 |
4.94 - 5.09 |
1.1133 times |
Thu 21 August 2025 |
4.95 (-1.59%) |
5.00 |
4.85 - 5.01 |
1.1694 times |
Wed 20 August 2025 |
5.03 (0.6%) |
5.09 |
5.02 - 5.17 |
1.0268 times |
Tue 19 August 2025 |
5.00 (-1.19%) |
5.41 |
4.98 - 5.41 |
1.9278 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 4.88 and 4.97 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 4.9 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.89 (-0.61%) |
4.88 |
4.86 - 4.95 |
0.2961 times |
Fri 29 August 2025 |
4.92 (0%) |
4.92 |
4.89 - 4.98 |
0.2025 times |
Fri 29 August 2025 |
4.92 (-2.38%) |
5.00 |
4.89 - 5.13 |
1.5202 times |
Fri 22 August 2025 |
5.04 (0.6%) |
5.06 |
4.85 - 5.41 |
1.9125 times |
Fri 15 August 2025 |
5.01 (-3.47%) |
5.27 |
4.70 - 5.44 |
2.5203 times |
Fri 08 August 2025 |
5.19 (-16.16%) |
6.43 |
4.88 - 6.49 |
1.4724 times |
Fri 01 August 2025 |
6.19 (-10.55%) |
6.96 |
6.08 - 6.98 |
0.6108 times |
Fri 25 July 2025 |
6.92 (7.12%) |
6.52 |
6.52 - 7.08 |
0.583 times |
Fri 18 July 2025 |
6.46 (0.62%) |
6.38 |
6.24 - 6.65 |
0.3946 times |
Fri 11 July 2025 |
6.42 (-5.03%) |
6.70 |
6.41 - 6.88 |
0.4875 times |
Thu 03 July 2025 |
6.76 (2.58%) |
6.60 |
6.46 - 7.03 |
0.5829 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 4.88 and 4.97 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 4.9 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.89 (-0.61%) |
4.88 |
4.86 - 4.95 |
0.0812 times |
Fri 29 August 2025 |
4.92 (-21.9%) |
6.19 |
4.70 - 6.49 |
2.1242 times |
Thu 31 July 2025 |
6.30 (-2.93%) |
6.47 |
6.24 - 7.08 |
0.6593 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.7551 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
1.1359 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.4496 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.0868 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.0805 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9237 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.7039 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.069 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.97 | | 20 day DMA | 5.1 | | 35 day DMA | 5.72 | | 50 day DMA | 5.98 | | 100 day DMA | 5.92 | | 150 day DMA | 6.08 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.93 | 4.94 | | 12 day EMA | 5.02 | 5.04 | 5.06 | | 20 day EMA | 5.2 | 5.23 | 5.26 | | 35 day EMA | 5.5 | 5.54 | 5.58 | | 50 day EMA | 5.89 | 5.93 | 5.97 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.92 | 4.94 | | 12 day SMA | 4.97 | 4.98 | 4.96 | | 20 day SMA | 5.1 | 5.17 | 5.23 | | 35 day SMA | 5.72 | 5.76 | 5.81 | | 50 day SMA | 5.98 | 6.01 | 6.03 | | 100 day SMA | 5.92 | 5.92 | 5.93 | | 150 day SMA | 6.08 | 6.1 | 6.12 | | 200 day SMA | 6.57 | 6.6 | 6.61 |
|
|
