Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 9.72 and 10.1 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.78 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.41 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.92 (-1%) |
10.02 |
9.89 - 10.27 |
1.2606 times |
Thu 16 October 2025 |
10.02 (-3.65%) |
10.38 |
10.02 - 10.52 |
0.784 times |
Wed 15 October 2025 |
10.40 (0.29%) |
10.43 |
10.29 - 10.69 |
1.0007 times |
Tue 14 October 2025 |
10.37 (1.47%) |
10.02 |
9.95 - 10.45 |
0.9461 times |
Mon 13 October 2025 |
10.22 (3.23%) |
9.99 |
9.99 - 10.24 |
1.1989 times |
Fri 10 October 2025 |
9.90 (-0.4%) |
9.99 |
9.79 - 10.35 |
1.6341 times |
Thu 09 October 2025 |
9.94 (-1.09%) |
10.03 |
9.93 - 10.11 |
0.5171 times |
Wed 08 October 2025 |
10.05 (0.9%) |
9.97 |
9.94 - 10.26 |
0.6475 times |
Tue 07 October 2025 |
9.96 (-0.3%) |
10.08 |
9.62 - 10.23 |
1.0773 times |
Mon 06 October 2025 |
9.99 (0.3%) |
10.00 |
9.91 - 10.28 |
0.9338 times |
Fri 03 October 2025 |
9.96 (1.22%) |
9.85 |
9.85 - 10.23 |
0.7778 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 9.51 and 10.31 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.92 (0.2%) |
9.99 |
9.89 - 10.69 |
1.2445 times |
Fri 10 October 2025 |
9.90 (-0.6%) |
10.00 |
9.62 - 10.35 |
1.1532 times |
Fri 03 October 2025 |
9.96 (-0.5%) |
10.20 |
9.67 - 10.23 |
0.713 times |
Fri 26 September 2025 |
10.01 (-1.96%) |
10.05 |
9.97 - 10.66 |
1.183 times |
Fri 19 September 2025 |
10.21 (7.25%) |
9.59 |
9.47 - 10.64 |
1.2829 times |
Fri 12 September 2025 |
9.52 (0.63%) |
9.56 |
9.30 - 9.96 |
0.8968 times |
Fri 05 September 2025 |
9.46 (-3.57%) |
9.82 |
9.20 - 10.13 |
1.0694 times |
Fri 29 August 2025 |
9.81 (0%) |
9.89 |
9.72 - 10.15 |
0.2296 times |
Fri 29 August 2025 |
9.81 (-2.97%) |
10.11 |
9.66 - 10.16 |
0.9727 times |
Fri 22 August 2025 |
10.11 (1.71%) |
9.99 |
9.37 - 10.12 |
1.2548 times |
Fri 15 August 2025 |
9.94 (3.76%) |
9.65 |
9.65 - 10.69 |
1.1701 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 9.77 and 10.84 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 10.076666666667 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.92 (0.92%) |
9.77 |
9.62 - 10.69 |
0.5208 times |
Tue 30 September 2025 |
9.83 (0.2%) |
9.82 |
9.20 - 10.66 |
0.8626 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
9.90 |
9.37 - 10.69 |
0.8913 times |
Thu 31 July 2025 |
9.99 (-21.52%) |
12.66 |
9.94 - 14.05 |
1.3549 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.0521 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.7788 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.1729 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0356 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.4485 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.8825 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8519 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.05 | | 20 day DMA | 10.08 | | 35 day DMA | 9.91 | | 50 day DMA | 9.9 | | 100 day DMA | 11.19 | | 150 day DMA | 11.89 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.16 | 10.23 | | 12 day EMA | 10.07 | 10.1 | 10.11 | | 20 day EMA | 10.05 | 10.06 | 10.06 | | 35 day EMA | 9.98 | 9.98 | 9.98 | | 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.18 | 10.17 | | 12 day SMA | 10.05 | 10.04 | 10.03 | | 20 day SMA | 10.08 | 10.09 | 10.11 | | 35 day SMA | 9.91 | 9.91 | 9.9 | | 50 day SMA | 9.9 | 9.9 | 9.89 | | 100 day SMA | 11.19 | 11.22 | 11.25 | | 150 day SMA | 11.89 | 11.92 | 11.95 | | 200 day SMA | 13.69 | 13.74 | 13.79 |
|
|
