Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 11.74 and 12.19 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.55 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.01 (-1.56%) |
12.36 |
11.92 - 12.37 |
0.8359 times |
Wed 16 April 2025 |
12.20 (0%) |
12.06 |
11.75 - 12.20 |
0.8513 times |
Wed 16 April 2025 |
12.20 (0%) |
12.06 |
11.75 - 12.21 |
0 times |
Wed 16 April 2025 |
12.20 (0%) |
12.06 |
11.75 - 12.21 |
0 times |
Wed 16 April 2025 |
12.20 (0.41%) |
12.06 |
11.75 - 12.21 |
0 times |
Tue 15 April 2025 |
12.15 (2.27%) |
11.92 |
11.71 - 12.38 |
1.461 times |
Mon 14 April 2025 |
11.88 (-0.42%) |
12.26 |
11.74 - 12.53 |
0.9285 times |
Fri 11 April 2025 |
11.93 (-0.75%) |
12.06 |
11.65 - 12.30 |
1.0195 times |
Thu 10 April 2025 |
12.02 (-3.84%) |
12.33 |
11.73 - 12.59 |
1.3144 times |
Wed 09 April 2025 |
12.50 (8.13%) |
11.27 |
10.98 - 12.91 |
3.5894 times |
Tue 08 April 2025 |
11.56 (-1.03%) |
12.07 |
11.32 - 12.26 |
2.0222 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 11.57 and 12.19 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 12.043333333333 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.01 (-1.56%) |
12.06 |
11.75 - 12.37 |
0.249 times |
Wed 16 April 2025 |
12.20 (0%) |
12.06 |
11.75 - 12.21 |
0 times |
Wed 16 April 2025 |
12.20 (0%) |
12.06 |
11.75 - 12.21 |
0 times |
Wed 16 April 2025 |
12.20 (2.26%) |
12.26 |
11.71 - 12.53 |
0.3527 times |
Fri 11 April 2025 |
11.93 (3.47%) |
10.68 |
10.39 - 12.91 |
1.5534 times |
Fri 04 April 2025 |
11.53 (-15.35%) |
13.35 |
10.61 - 13.68 |
1.5534 times |
Fri 28 March 2025 |
13.62 (-0.29%) |
13.95 |
13.46 - 14.61 |
0.6395 times |
Fri 21 March 2025 |
13.66 (-5.66%) |
14.41 |
13.33 - 14.57 |
1.2149 times |
Fri 14 March 2025 |
14.48 (-6.58%) |
14.83 |
13.72 - 15.50 |
2.0803 times |
Fri 07 March 2025 |
15.50 (-5.89%) |
16.28 |
14.47 - 16.46 |
2.3566 times |
Fri 28 February 2025 |
16.47 (-3.17%) |
17.06 |
13.54 - 17.72 |
3.5843 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 9.62 and 12.79 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 11.986666666667 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 15.16 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.01 (-11.89%) |
13.56 |
10.39 - 13.56 |
0.5252 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0426 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.4584 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.8885 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8576 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
0.9994 times |
Thu 31 October 2024 |
17.10 (41.91%) |
12.00 |
11.37 - 17.83 |
1.2202 times |
Mon 30 September 2024 |
12.05 (-0.17%) |
11.89 |
10.80 - 15.23 |
1.1835 times |
Fri 30 August 2024 |
12.07 (18.68%) |
10.25 |
9.16 - 12.59 |
1.0848 times |
Wed 31 July 2024 |
10.17 (33.99%) |
7.61 |
7.12 - 10.45 |
0.7398 times |
Fri 28 June 2024 |
7.59 (-3.92%) |
8.03 |
7.39 - 8.40 |
0.5085 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 12.04 | | 20 day DMA | 12.52 | | 35 day DMA | 13.44 | | 50 day DMA | 15.29 | | 100 day DMA | 17.61 | | 150 day DMA | 16.54 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.17 | 12.16 | | 12 day EMA | 12.26 | 12.31 | 12.33 | | 20 day EMA | 12.71 | 12.78 | 12.84 | | 35 day EMA | 14.01 | 14.13 | 14.24 | | 50 day EMA | 15.37 | 15.51 | 15.65 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.19 | 12.13 | | 12 day SMA | 12.04 | 12 | 12.02 | | 20 day SMA | 12.52 | 12.61 | 12.69 | | 35 day SMA | 13.44 | 13.54 | 13.64 | | 50 day SMA | 15.29 | 15.48 | 15.64 | | 100 day SMA | 17.61 | 17.67 | 17.74 | | 150 day SMA | 16.54 | 16.53 | 16.53 | | 200 day SMA | 14.88 | 14.85 | 14.83 |
|
|
