Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 6.82 and 7.03 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9866666666667 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.2 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.93 (-2.39%) |
7.04 |
6.91 - 7.12 |
0.8247 times |
Wed 03 December 2025 |
7.10 (3.95%) |
6.87 |
6.87 - 7.16 |
1.087 times |
Tue 02 December 2025 |
6.83 (-2.29%) |
7.02 |
6.81 - 7.11 |
1.1365 times |
Mon 01 December 2025 |
6.99 (-1.69%) |
7.05 |
6.82 - 7.14 |
1.2018 times |
Fri 28 November 2025 |
7.11 (0.57%) |
7.12 |
7.07 - 7.19 |
0.3381 times |
Wed 26 November 2025 |
7.07 (-1.67%) |
7.16 |
6.95 - 7.20 |
0.6488 times |
Tue 25 November 2025 |
7.19 (3.01%) |
6.97 |
6.97 - 7.27 |
0.8051 times |
Mon 24 November 2025 |
6.98 (0.29%) |
6.96 |
6.86 - 7.12 |
0.7763 times |
Fri 21 November 2025 |
6.96 (4.98%) |
6.62 |
6.62 - 7.13 |
2.1409 times |
Thu 20 November 2025 |
6.63 (-1.78%) |
6.89 |
6.59 - 7.10 |
1.0407 times |
Wed 19 November 2025 |
6.75 (-1.6%) |
6.83 |
6.71 - 6.99 |
1.2439 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 6.7 and 7.05 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 6.9666666666667 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.93 (-2.53%) |
7.05 |
6.81 - 7.16 |
0.6866 times |
Fri 28 November 2025 |
7.11 (2.16%) |
6.96 |
6.86 - 7.27 |
0.4149 times |
Fri 21 November 2025 |
6.96 (-4%) |
7.17 |
6.59 - 7.34 |
1.0883 times |
Fri 14 November 2025 |
7.25 (-3.33%) |
7.63 |
7.17 - 7.68 |
0.7591 times |
Fri 07 November 2025 |
7.50 (-10.93%) |
7.85 |
7.40 - 7.85 |
0.9677 times |
Fri 31 October 2025 |
8.42 (0%) |
8.06 |
8.00 - 8.55 |
0.307 times |
Fri 31 October 2025 |
8.42 (-16.63%) |
10.27 |
7.76 - 10.36 |
3.17 times |
Fri 24 October 2025 |
10.10 (1.81%) |
10.00 |
9.79 - 10.51 |
0.6748 times |
Fri 17 October 2025 |
9.92 (0.2%) |
9.99 |
9.89 - 10.69 |
1.0026 times |
Fri 10 October 2025 |
9.90 (-0.6%) |
10.00 |
9.62 - 10.35 |
0.9291 times |
Fri 03 October 2025 |
9.96 (-0.5%) |
10.20 |
9.67 - 10.23 |
0.5744 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 6.7 and 7.05 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.93 (-2.53%) |
7.05 |
6.81 - 7.16 |
0.1644 times |
Fri 28 November 2025 |
7.11 (-15.56%) |
7.85 |
6.59 - 7.85 |
0.7735 times |
Fri 31 October 2025 |
8.42 (-14.34%) |
9.77 |
7.76 - 10.69 |
1.5422 times |
Tue 30 September 2025 |
9.83 (0.2%) |
9.82 |
9.20 - 10.66 |
0.9074 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
9.90 |
9.37 - 10.69 |
0.9377 times |
Thu 31 July 2025 |
9.99 (-21.52%) |
12.66 |
9.94 - 14.05 |
1.4253 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.1068 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.8193 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.2339 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0894 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.5239 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.95 | | 20 day DMA | 7.14 | | 35 day DMA | 7.99 | | 50 day DMA | 8.6 | | 100 day DMA | 9.45 | | 150 day DMA | 10.76 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 7.01 | 6.97 | | 12 day EMA | 7.08 | 7.11 | 7.11 | | 20 day EMA | 7.31 | 7.35 | 7.38 | | 35 day EMA | 7.91 | 7.97 | 8.02 | | 50 day EMA | 8.58 | 8.65 | 8.71 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.02 | 7.04 | | 12 day SMA | 6.95 | 6.96 | 6.98 | | 20 day SMA | 7.14 | 7.18 | 7.19 | | 35 day SMA | 7.99 | 8.09 | 8.18 | | 50 day SMA | 8.6 | 8.67 | 8.74 | | 100 day SMA | 9.45 | 9.51 | 9.57 | | 150 day SMA | 10.76 | 10.81 | 10.87 | | 200 day SMA | 11.58 | 11.65 | 11.72 |
|
|
