Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 9.5 and 9.93 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.85 | | Daily Target 4 | 10 | | Daily Target 5 | 10.28 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.72 (-0.92%) |
9.82 |
9.70 - 10.13 |
1.4897 times |
Fri 29 August 2025 |
9.81 (0%) |
9.89 |
9.72 - 10.15 |
0.9738 times |
Fri 29 August 2025 |
9.81 (0.31%) |
9.89 |
9.72 - 10.15 |
0.9738 times |
Thu 28 August 2025 |
9.78 (0.1%) |
9.90 |
9.77 - 10.16 |
0.8492 times |
Wed 27 August 2025 |
9.77 (-0.51%) |
9.80 |
9.72 - 9.91 |
0.5859 times |
Tue 26 August 2025 |
9.82 (1.34%) |
9.76 |
9.66 - 9.96 |
0.5008 times |
Mon 25 August 2025 |
9.69 (-4.15%) |
10.11 |
9.68 - 10.11 |
1.2156 times |
Fri 22 August 2025 |
10.11 (6.2%) |
9.59 |
9.51 - 10.12 |
1.5211 times |
Thu 21 August 2025 |
9.52 (-1.86%) |
9.65 |
9.37 - 9.72 |
1.1861 times |
Wed 20 August 2025 |
9.70 (-2.9%) |
9.99 |
9.64 - 9.99 |
0.7041 times |
Tue 19 August 2025 |
9.99 (0.3%) |
10.05 |
9.79 - 10.05 |
0.963 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 9.5 and 9.93 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.72 (-0.92%) |
9.82 |
9.70 - 10.13 |
0.2903 times |
Fri 29 August 2025 |
9.81 (0%) |
9.89 |
9.72 - 10.15 |
0.1898 times |
Fri 29 August 2025 |
9.81 (-2.97%) |
10.11 |
9.66 - 10.16 |
0.8039 times |
Fri 22 August 2025 |
10.11 (1.71%) |
9.99 |
9.37 - 10.12 |
1.0372 times |
Fri 15 August 2025 |
9.94 (3.76%) |
9.65 |
9.65 - 10.69 |
0.9672 times |
Fri 08 August 2025 |
9.58 (1.16%) |
9.91 |
9.56 - 10.10 |
0.6493 times |
Fri 01 August 2025 |
9.47 (-12.31%) |
10.83 |
9.41 - 11.22 |
2.2213 times |
Fri 25 July 2025 |
10.80 (-16.21%) |
12.89 |
10.74 - 14.00 |
2.5433 times |
Fri 18 July 2025 |
12.89 (0%) |
12.87 |
12.69 - 13.27 |
0.5289 times |
Fri 11 July 2025 |
12.89 (-3.16%) |
13.25 |
12.85 - 14.05 |
0.7688 times |
Thu 03 July 2025 |
13.31 (-0.3%) |
13.40 |
12.47 - 13.65 |
0.6447 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 9.5 and 9.93 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.72 (-0.92%) |
9.82 |
9.70 - 10.13 |
0.0676 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
9.90 |
9.37 - 10.69 |
0.935 times |
Thu 31 July 2025 |
9.99 (-21.52%) |
12.66 |
9.94 - 14.05 |
1.4212 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.1036 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.817 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.2304 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0863 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.5195 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.9257 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8936 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
1.0414 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.81 | | 20 day DMA | 9.86 | | 35 day DMA | 10.59 | | 50 day DMA | 11.37 | | 100 day DMA | 12.3 | | 150 day DMA | 13.77 | | 200 day DMA | 15.22 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.8 | 9.8 | | 12 day EMA | 9.85 | 9.87 | 9.88 | | 20 day EMA | 10.05 | 10.09 | 10.12 | | 35 day EMA | 10.64 | 10.69 | 10.74 | | 50 day EMA | 11.31 | 11.37 | 11.43 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.8 | 9.77 | | 12 day SMA | 9.81 | 9.83 | 9.85 | | 20 day SMA | 9.86 | 9.86 | 9.85 | | 35 day SMA | 10.59 | 10.68 | 10.77 | | 50 day SMA | 11.37 | 11.42 | 11.47 | | 100 day SMA | 12.3 | 12.33 | 12.34 | | 150 day SMA | 13.77 | 13.84 | 13.91 | | 200 day SMA | 15.22 | 15.26 | 15.3 |
|
|
