TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 509.67 and 528.58 | Daily Target 1 | 504.68 | | Daily Target 2 | 514.66 | | Daily Target 3 | 523.59 | | Daily Target 4 | 533.57 | | Daily Target 5 | 542.5 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
524.64 (-1.1%) |
530.50 |
513.61 - 532.52 |
2.2835 times |
| Thu 24 April 2025 |
530.50 (-5.91%) |
557.19 |
525.59 - 574.91 |
3.2703 times |
| Tue 22 April 2025 |
563.84 (1.5%) |
551.78 |
551.46 - 568.16 |
1.2434 times |
| Mon 21 April 2025 |
555.53 (-2.57%) |
565.31 |
547.76 - 567.12 |
0.7978 times |
| Thu 17 April 2025 |
570.20 (0.16%) |
568.42 |
567.12 - 577.27 |
0.9346 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (-1.58%) |
571.60 |
563.46 - 578.35 |
0.6607 times |
| Tue 15 April 2025 |
578.43 (1.16%) |
573.67 |
570.92 - 579.77 |
0.8096 times |
| Mon 14 April 2025 |
571.81 (0.58%) |
573.36 |
566.61 - 575.69 |
0.64 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 488.48 and 549.78 | Weekly Target 1 | 476.42 | | Weekly Target 2 | 500.53 | | Weekly Target 3 | 537.72 | | Weekly Target 4 | 561.83 | | Weekly Target 5 | 599.02 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
524.64 (-7.99%) |
565.31 |
513.61 - 574.91 |
1.8615 times |
| Thu 17 April 2025 |
570.20 (0.16%) |
571.60 |
563.46 - 578.35 |
0.2291 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0.13%) |
573.36 |
563.46 - 579.77 |
0.5172 times |
| Fri 11 April 2025 |
568.54 (5.63%) |
531.23 |
514.51 - 570.98 |
1.9172 times |
| Fri 04 April 2025 |
538.24 (-7.15%) |
577.58 |
537.61 - 587.56 |
1.6743 times |
| Fri 28 March 2025 |
579.66 (2.34%) |
574.39 |
565.87 - 585.03 |
0.77 times |
| Fri 21 March 2025 |
566.39 (0.53%) |
562.18 |
557.98 - 581.51 |
1.4161 times |
| Fri 14 March 2025 |
563.38 (-4.19%) |
581.78 |
552.27 - 583.24 |
1.6146 times |
| Fri 07 March 2025 |
588.01 (-3.36%) |
612.16 |
567.32 - 626.56 |
1.7749 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 482.88 and 555.38 | Monthly Target 1 | 468.95 | | Monthly Target 2 | 496.8 | | Monthly Target 3 | 541.45333333333 | | Monthly Target 4 | 569.3 | | Monthly Target 5 | 613.95 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
524.64 (-9.76%) |
582.61 |
513.61 - 586.11 |
1.0735 times |
| Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.1166 times |
| Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.9506 times |
| Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
0.9752 times |
| Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.72 times |
| Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.1191 times |
| Thu 31 October 2024 |
605.59 (3.75%) |
582.66 |
573.55 - 631.43 |
1.0286 times |
| Mon 30 September 2024 |
583.72 (-0.71%) |
587.12 |
569.66 - 598.93 |
1.0472 times |
| Fri 30 August 2024 |
587.87 (3.48%) |
566.64 |
555.34 - 592.45 |
0.8656 times |
| Wed 31 July 2024 |
568.11 (12.99%) |
502.79 |
495.21 - 593.50 |
1.1035 times |
| Fri 28 June 2024 |
502.78 (4.67%) |
480.28 |
458.50 - 506.07 |
1.0791 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 548.94 | | 12 day DMA | 561.72 | | 20 day DMA | 559.71 | | 35 day DMA | 565.13 | | 50 day DMA | 582.27 | | 100 day DMA | 589.87 | | 150 day DMA | 591.92 | | 200 day DMA | 585.32 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.65 | 553.15 | 564.47 | | 12 day EMA | 554.65 | 560.1 | 565.48 | | 20 day EMA | 560.27 | 564.02 | 567.55 | | 35 day EMA | 571.21 | 573.95 | 576.51 | | 50 day EMA | 581.12 | 583.42 | 585.58 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.94 | 557.87 | 565.63 | | 12 day SMA | 561.72 | 564.47 | 567.34 | | 20 day SMA | 559.71 | 562.55 | 565.01 | | 35 day SMA | 565.13 | 567.48 | 570.19 | | 50 day SMA | 582.27 | 583.98 | 585.56 | | 100 day SMA | 589.87 | 590.87 | 591.65 | | 150 day SMA | 591.92 | 592.33 | 592.67 | | 200 day SMA | 585.32 | 585.25 | 585.17 |
|
|
