TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 464.63 and 470.92 | Daily Target 1 | 459.77 | | Daily Target 2 | 463.2 | | Daily Target 3 | 466.06 | | Daily Target 4 | 469.49 | | Daily Target 5 | 472.35 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
466.63 (1.04%) |
464.36 |
462.63 - 468.92 |
0.7087 times |
Wed 03 December 2025 |
461.84 (0.07%) |
460.71 |
460.60 - 469.29 |
0.6848 times |
Tue 02 December 2025 |
461.53 (-0.86%) |
466.66 |
461.15 - 467.42 |
0.7227 times |
Mon 01 December 2025 |
465.55 (-0.87%) |
465.50 |
463.74 - 470.69 |
0.9761 times |
Fri 28 November 2025 |
469.62 (0.79%) |
459.95 |
459.95 - 471.66 |
0.3527 times |
Wed 26 November 2025 |
465.96 (-1%) |
467.88 |
465.15 - 473.30 |
0.6541 times |
Tue 25 November 2025 |
470.69 (3.9%) |
457.82 |
455.81 - 471.80 |
1.109 times |
Mon 24 November 2025 |
453.04 (-4.17%) |
471.08 |
452.55 - 473.72 |
2.1381 times |
Fri 21 November 2025 |
472.77 (1.45%) |
469.17 |
468.16 - 481.57 |
1.4368 times |
Thu 20 November 2025 |
466.00 (0.05%) |
467.32 |
463.67 - 472.65 |
1.217 times |
Wed 19 November 2025 |
465.77 (-0.1%) |
465.63 |
461.10 - 468.56 |
1.1532 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 463.62 and 473.71 | Weekly Target 1 | 455.88 | | Weekly Target 2 | 461.26 | | Weekly Target 3 | 465.97333333333 | | Weekly Target 4 | 471.35 | | Weekly Target 5 | 476.06 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
466.63 (-0.64%) |
465.50 |
460.60 - 470.69 |
0.7584 times |
Fri 28 November 2025 |
469.62 (-0.67%) |
471.08 |
452.55 - 473.72 |
1.0432 times |
Fri 21 November 2025 |
472.77 (1.1%) |
468.73 |
458.34 - 481.57 |
1.4676 times |
Fri 14 November 2025 |
467.64 (0.91%) |
458.58 |
456.00 - 474.00 |
1.0508 times |
Fri 07 November 2025 |
463.43 (-2.69%) |
470.55 |
452.62 - 474.96 |
1.0369 times |
Fri 31 October 2025 |
476.26 (0%) |
477.45 |
472.44 - 483.50 |
0.2518 times |
Fri 31 October 2025 |
476.26 (-6.37%) |
511.90 |
450.00 - 517.51 |
1.5473 times |
Fri 24 October 2025 |
508.66 (0.61%) |
504.64 |
504.64 - 524.43 |
0.718 times |
Fri 17 October 2025 |
505.60 (0.28%) |
502.09 |
495.53 - 511.95 |
0.8824 times |
Fri 10 October 2025 |
504.21 (0.29%) |
504.48 |
483.56 - 519.79 |
1.2435 times |
Fri 03 October 2025 |
502.74 (-5.09%) |
530.59 |
494.32 - 531.94 |
1.0635 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 463.62 and 473.71 | Monthly Target 1 | 455.88 | | Monthly Target 2 | 461.26 | | Monthly Target 3 | 465.97333333333 | | Monthly Target 4 | 471.35 | | Monthly Target 5 | 476.06 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
466.63 (-0.64%) |
465.50 |
460.60 - 470.69 |
0.1967 times |
Fri 28 November 2025 |
469.62 (-1.39%) |
470.55 |
452.55 - 481.57 |
1.1928 times |
Fri 31 October 2025 |
476.26 (-8.96%) |
525.06 |
450.00 - 525.06 |
1.4005 times |
Tue 30 September 2025 |
523.16 (-7.06%) |
555.24 |
516.77 - 566.58 |
1.0768 times |
Fri 29 August 2025 |
562.88 (-3.71%) |
581.60 |
547.10 - 621.34 |
1.0998 times |
Thu 31 July 2025 |
584.56 (-1.4%) |
588.84 |
548.37 - 595.21 |
1.246 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
0.8722 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
0.8265 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.1458 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
0.9429 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.8027 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 465.03 | | 12 day DMA | 465.47 | | 20 day DMA | 465.61 | | 35 day DMA | 478.29 | | 50 day DMA | 487.42 | | 100 day DMA | 524.07 | | 150 day DMA | 540.14 | | 200 day DMA | 549.02 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.79 | 463.87 | 464.88 | | 12 day EMA | 465.9 | 465.77 | 466.49 | | 20 day EMA | 469.24 | 469.51 | 470.32 | | 35 day EMA | 478.4 | 479.09 | 480.11 | | 50 day EMA | 488.71 | 489.61 | 490.74 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.03 | 464.9 | 466.67 | | 12 day SMA | 465.47 | 465.17 | 465.66 | | 20 day SMA | 465.61 | 465.32 | 465.71 | | 35 day SMA | 478.29 | 479.3 | 480.57 | | 50 day SMA | 487.42 | 488.55 | 489.88 | | 100 day SMA | 524.07 | 524.94 | 525.95 | | 150 day SMA | 540.14 | 540.65 | 541.13 | | 200 day SMA | 549.02 | 549.89 | 550.79 |
|
|
