TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 543.48 and 558.33 | Daily Target 1 | 540.7 | | Daily Target 2 | 546.25 | | Daily Target 3 | 555.55 | | Daily Target 4 | 561.1 | | Daily Target 5 | 570.4 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
551.80 (-1.45%) |
559.60 |
550.00 - 564.85 |
0.7915 times |
Thu 10 July 2025 |
559.90 (-3.3%) |
577.16 |
559.78 - 577.17 |
1.3171 times |
Wed 09 July 2025 |
578.98 (-1.04%) |
584.87 |
578.51 - 587.13 |
1.3889 times |
Tue 08 July 2025 |
585.05 (-0.79%) |
590.00 |
582.13 - 594.33 |
0.7776 times |
Mon 07 July 2025 |
589.69 (-0.06%) |
590.48 |
586.59 - 595.21 |
0.7662 times |
Thu 03 July 2025 |
590.04 (1.19%) |
582.74 |
581.25 - 593.38 |
0.5642 times |
Wed 02 July 2025 |
583.08 (-1.18%) |
587.32 |
572.27 - 587.32 |
1.0686 times |
Tue 01 July 2025 |
590.05 (-0.47%) |
588.84 |
580.84 - 592.89 |
1.1284 times |
Mon 30 June 2025 |
592.84 (2.02%) |
580.57 |
578.95 - 594.05 |
0.8666 times |
Fri 27 June 2025 |
581.10 (0.68%) |
578.00 |
576.96 - 588.74 |
1.331 times |
Thu 26 June 2025 |
577.20 (-0.7%) |
582.63 |
571.48 - 583.56 |
0.876 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 528.3 and 573.51 | Weekly Target 1 | 520.46 | | Weekly Target 2 | 536.13 | | Weekly Target 3 | 565.67 | | Weekly Target 4 | 581.34 | | Weekly Target 5 | 610.88 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
551.80 (-6.48%) |
590.48 |
550.00 - 595.21 |
1.2492 times |
Thu 03 July 2025 |
590.04 (1.54%) |
580.57 |
572.27 - 594.05 |
0.899 times |
Fri 27 June 2025 |
581.10 (1.99%) |
572.32 |
569.52 - 590.43 |
1.1695 times |
Fri 20 June 2025 |
569.77 (-1.72%) |
584.56 |
568.00 - 586.31 |
0.9354 times |
Fri 13 June 2025 |
579.72 (0.61%) |
578.64 |
571.06 - 590.00 |
0.9782 times |
Fri 06 June 2025 |
576.22 (-0.13%) |
570.52 |
557.24 - 582.12 |
1.0446 times |
Fri 30 May 2025 |
576.99 (1.94%) |
572.28 |
566.47 - 580.27 |
0.9574 times |
Fri 23 May 2025 |
566.02 (-1.89%) |
573.05 |
559.59 - 577.54 |
0.7677 times |
Fri 16 May 2025 |
576.90 (2.97%) |
568.59 |
558.50 - 580.64 |
1.11 times |
Fri 09 May 2025 |
560.25 (1.86%) |
547.57 |
540.50 - 568.48 |
0.8891 times |
Fri 02 May 2025 |
550.00 (4.83%) |
526.01 |
513.52 - 551.65 |
1.5819 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 528.3 and 573.51 | Monthly Target 1 | 520.46 | | Monthly Target 2 | 536.13 | | Monthly Target 3 | 565.67 | | Monthly Target 4 | 581.34 | | Monthly Target 5 | 610.88 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
551.80 (-6.92%) |
588.84 |
550.00 - 595.21 |
0.4722 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
1.0606 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
1.005 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.3933 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.1466 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.9761 times |
Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
1.0014 times |
Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.7394 times |
Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.1491 times |
Thu 31 October 2024 |
605.59 (3.75%) |
582.66 |
573.55 - 631.43 |
1.0563 times |
Mon 30 September 2024 |
583.72 (-0.71%) |
587.12 |
569.66 - 598.93 |
1.0754 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 573.08 | | 12 day DMA | 580.08 | | 20 day DMA | 580.01 | | 35 day DMA | 577.33 | | 50 day DMA | 571.5 | | 100 day DMA | 575.64 | | 150 day DMA | 582.99 | | 200 day DMA | 586.53 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.01 | 576.12 | 584.23 | | 12 day EMA | 575.81 | 580.17 | 583.86 | | 20 day EMA | 576.89 | 579.53 | 581.6 | | 35 day EMA | 573.58 | 574.86 | 575.74 | | 50 day EMA | 568.88 | 569.58 | 569.97 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.08 | 580.73 | 585.37 | | 12 day SMA | 580.08 | 583.15 | 584.83 | | 20 day SMA | 580.01 | 581.75 | 582.76 | | 35 day SMA | 577.33 | 577.97 | 578.45 | | 50 day SMA | 571.5 | 570.9 | 570.19 | | 100 day SMA | 575.64 | 576.58 | 577.09 | | 150 day SMA | 582.99 | 583.55 | 583.98 | | 200 day SMA | 586.53 | 586.67 | 586.8 |
|
|
