TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 544.56 and 556.33 | Daily Target 1 | 541.92 | | Daily Target 2 | 547.2 | | Daily Target 3 | 553.68666666667 | | Daily Target 4 | 558.97 | | Daily Target 5 | 565.46 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
552.49 (-1.85%) |
555.24 |
548.40 - 560.17 |
0.9795 times |
Fri 29 August 2025 |
562.88 (0%) |
557.32 |
556.89 - 562.88 |
0.9725 times |
Fri 29 August 2025 |
562.88 (1.19%) |
557.32 |
556.89 - 562.88 |
0.9725 times |
Thu 28 August 2025 |
556.28 (-0.81%) |
560.57 |
549.42 - 560.57 |
1.0243 times |
Wed 27 August 2025 |
560.81 (2.49%) |
550.32 |
550.32 - 561.84 |
1.0127 times |
Tue 26 August 2025 |
547.18 (-1.4%) |
553.25 |
547.10 - 561.00 |
1.564 times |
Mon 25 August 2025 |
554.96 (-1.1%) |
563.61 |
554.05 - 564.47 |
0.7324 times |
Fri 22 August 2025 |
561.14 (-0.98%) |
565.00 |
555.02 - 566.95 |
1.1791 times |
Thu 21 August 2025 |
566.67 (-0.23%) |
563.78 |
558.33 - 569.27 |
0.7537 times |
Wed 20 August 2025 |
567.95 (-0.41%) |
569.69 |
563.91 - 575.93 |
0.8093 times |
Tue 19 August 2025 |
570.26 (0.43%) |
570.01 |
566.39 - 572.77 |
0.803 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 544.56 and 556.33 | Weekly Target 1 | 541.92 | | Weekly Target 2 | 547.2 | | Weekly Target 3 | 553.68666666667 | | Weekly Target 4 | 558.97 | | Weekly Target 5 | 565.46 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
552.49 (-1.85%) |
555.24 |
548.40 - 560.17 |
0.201 times |
Fri 29 August 2025 |
562.88 (0%) |
557.32 |
556.89 - 562.88 |
0.1995 times |
Fri 29 August 2025 |
562.88 (0.31%) |
563.61 |
547.10 - 564.47 |
1.0887 times |
Fri 22 August 2025 |
561.14 (-1.9%) |
572.33 |
555.02 - 576.91 |
1.011 times |
Fri 15 August 2025 |
572.03 (-3.76%) |
594.51 |
563.43 - 598.06 |
1.0248 times |
Fri 08 August 2025 |
594.35 (2.18%) |
602.71 |
588.71 - 621.34 |
1.1294 times |
Fri 01 August 2025 |
581.65 (4.53%) |
558.55 |
548.37 - 590.00 |
2.2564 times |
Fri 25 July 2025 |
556.46 (-1.4%) |
567.68 |
551.39 - 570.72 |
0.9376 times |
Fri 18 July 2025 |
564.36 (2.28%) |
550.90 |
550.21 - 569.40 |
1.0381 times |
Fri 11 July 2025 |
551.80 (-6.48%) |
590.48 |
550.00 - 595.21 |
1.1133 times |
Thu 03 July 2025 |
590.04 (1.54%) |
580.57 |
572.27 - 594.05 |
0.8011 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 544.56 and 556.33 | Monthly Target 1 | 541.92 | | Monthly Target 2 | 547.2 | | Monthly Target 3 | 553.68666666667 | | Monthly Target 4 | 558.97 | | Monthly Target 5 | 565.46 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
552.49 (-1.85%) |
555.24 |
548.40 - 560.17 |
0.0538 times |
Fri 29 August 2025 |
562.88 (-3.71%) |
581.60 |
547.10 - 621.34 |
1.3074 times |
Thu 31 July 2025 |
584.56 (-1.4%) |
588.84 |
548.37 - 595.21 |
1.4811 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
1.0367 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
0.9824 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.362 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.1208 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.9542 times |
Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
0.9789 times |
Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.7227 times |
Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.1233 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 559.07 | | 12 day DMA | 560.94 | | 20 day DMA | 570.57 | | 35 day DMA | 568.28 | | 50 day DMA | 571.64 | | 100 day DMA | 568.47 | | 150 day DMA | 577.19 | | 200 day DMA | 582.34 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.94 | 560.66 | 559.55 | | 12 day EMA | 561.69 | 563.36 | 563.45 | | 20 day EMA | 565.04 | 566.36 | 566.73 | | 35 day EMA | 568.57 | 569.52 | 569.91 | | 50 day EMA | 570.83 | 571.58 | 571.94 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.07 | 558.01 | 556.42 | | 12 day SMA | 560.94 | 562.57 | 563.44 | | 20 day SMA | 570.57 | 573.38 | 574.31 | | 35 day SMA | 568.28 | 568.56 | 568.24 | | 50 day SMA | 571.64 | 571.98 | 572.1 | | 100 day SMA | 568.47 | 568.6 | 568.18 | | 150 day SMA | 577.19 | 577.45 | 577.66 | | 200 day SMA | 582.34 | 582.59 | 582.81 |
|
|
