TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 42.52 and 43.17 | Daily Target 1 | 42.39 | | Daily Target 2 | 42.65 | | Daily Target 3 | 43.036666666667 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.69 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.92 (-0.81%) |
43.15 |
42.77 - 43.42 |
1.1567 times |
Wed 03 December 2025 |
43.27 (0.21%) |
43.37 |
43.10 - 43.65 |
1.1799 times |
Tue 02 December 2025 |
43.18 (-1.82%) |
43.93 |
43.12 - 43.97 |
0.8073 times |
Mon 01 December 2025 |
43.98 (-0.25%) |
44.24 |
43.93 - 44.29 |
0.9235 times |
Fri 28 November 2025 |
44.09 (1.61%) |
43.71 |
43.55 - 44.23 |
0.9629 times |
Wed 26 November 2025 |
43.39 (1%) |
42.99 |
42.98 - 43.54 |
0.8677 times |
Tue 25 November 2025 |
42.96 (-0.58%) |
43.25 |
42.95 - 43.48 |
1.0487 times |
Mon 24 November 2025 |
43.21 (-0.55%) |
43.39 |
43.15 - 43.74 |
0.9055 times |
Fri 21 November 2025 |
43.45 (-1.41%) |
43.63 |
43.15 - 43.79 |
0.9569 times |
Thu 20 November 2025 |
44.07 (-0.25%) |
44.39 |
43.65 - 44.47 |
1.191 times |
Wed 19 November 2025 |
44.18 (-0.14%) |
44.24 |
44.01 - 44.27 |
1.0598 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 42.09 and 43.61 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.36 | | Weekly Target 3 | 43.326666666667 | | Weekly Target 4 | 43.88 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.92 (-2.65%) |
44.24 |
42.77 - 44.29 |
1.256 times |
Fri 28 November 2025 |
44.09 (1.47%) |
43.39 |
42.95 - 44.23 |
1.1688 times |
Fri 21 November 2025 |
43.45 (-2.12%) |
44.49 |
43.15 - 44.49 |
1.5225 times |
Fri 14 November 2025 |
44.39 (3.67%) |
42.82 |
42.82 - 44.52 |
1.677 times |
Fri 07 November 2025 |
42.82 (-1.36%) |
44.04 |
42.63 - 44.04 |
0.7324 times |
Fri 31 October 2025 |
43.41 (0%) |
43.09 |
42.85 - 43.50 |
0.1875 times |
Fri 31 October 2025 |
43.41 (2.36%) |
42.62 |
41.80 - 43.50 |
0.9125 times |
Fri 24 October 2025 |
42.41 (0.71%) |
42.14 |
41.63 - 42.80 |
1.249 times |
Fri 17 October 2025 |
42.11 (-0.47%) |
42.50 |
42.03 - 43.38 |
0.6739 times |
Fri 10 October 2025 |
42.31 (-2.49%) |
43.46 |
42.20 - 44.00 |
0.6204 times |
Fri 03 October 2025 |
43.39 (0.67%) |
43.16 |
42.85 - 43.56 |
0.697 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 42.09 and 43.61 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 42.36 | | Monthly Target 3 | 43.326666666667 | | Monthly Target 4 | 43.88 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.92 (-2.65%) |
44.24 |
42.77 - 44.29 |
0.3229 times |
Fri 28 November 2025 |
44.09 (1.57%) |
44.04 |
42.63 - 44.52 |
1.3115 times |
Fri 31 October 2025 |
43.41 (0.74%) |
43.27 |
41.63 - 44.00 |
1.0397 times |
Tue 30 September 2025 |
43.09 (1.08%) |
42.00 |
42.00 - 43.38 |
0.8818 times |
Fri 29 August 2025 |
42.63 (-1.64%) |
43.12 |
42.25 - 43.97 |
0.8919 times |
Thu 31 July 2025 |
43.34 (-1.25%) |
43.78 |
41.53 - 44.10 |
1.215 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.8172 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.862 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.3622 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.2957 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.3157 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 43.49 | | 12 day DMA | 43.58 | | 20 day DMA | 43.63 | | 35 day DMA | 43.2 | | 50 day DMA | 43.17 | | 100 day DMA | 42.99 | | 150 day DMA | 42.54 | | 200 day DMA | 42.25 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.28 | 43.46 | 43.56 | | 12 day EMA | 43.45 | 43.55 | 43.6 | | 20 day EMA | 43.45 | 43.51 | 43.53 | | 35 day EMA | 43.34 | 43.36 | 43.37 | | 50 day EMA | 43.13 | 43.14 | 43.13 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.49 | 43.58 | 43.52 | | 12 day SMA | 43.58 | 43.67 | 43.76 | | 20 day SMA | 43.63 | 43.65 | 43.66 | | 35 day SMA | 43.2 | 43.19 | 43.17 | | 50 day SMA | 43.17 | 43.16 | 43.14 | | 100 day SMA | 42.99 | 42.99 | 42.99 | | 150 day SMA | 42.54 | 42.52 | 42.5 | | 200 day SMA | 42.25 | 42.27 | 42.28 |
|
|
