TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 42.78 and 43.88 | Daily Target 1 | 41.87 | | Daily Target 2 | 42.58 | | Daily Target 3 | 42.966666666667 | | Daily Target 4 | 43.68 | | Daily Target 5 | 44.07 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.30 (-0.09%) |
43.12 |
42.25 - 43.35 |
0.8336 times |
Thu 31 July 2025 |
43.34 (0.3%) |
43.27 |
42.86 - 43.69 |
0.9806 times |
Wed 30 July 2025 |
43.21 (1.01%) |
42.85 |
42.65 - 43.42 |
1.2917 times |
Tue 29 July 2025 |
42.78 (0.54%) |
42.50 |
41.99 - 42.88 |
1.1005 times |
Mon 28 July 2025 |
42.55 (0.64%) |
42.27 |
41.53 - 42.74 |
1.189 times |
Fri 25 July 2025 |
42.28 (0.19%) |
42.27 |
41.97 - 42.30 |
0.8635 times |
Thu 24 July 2025 |
42.20 (-1.52%) |
42.44 |
42.14 - 42.49 |
0.8393 times |
Wed 23 July 2025 |
42.85 (-0.44%) |
43.13 |
42.71 - 43.13 |
0.8907 times |
Tue 22 July 2025 |
43.04 (0.51%) |
42.80 |
42.56 - 43.13 |
1.1319 times |
Mon 21 July 2025 |
42.82 (-0.35%) |
43.27 |
42.74 - 43.39 |
0.8792 times |
Fri 18 July 2025 |
42.97 (0.56%) |
42.87 |
42.87 - 43.43 |
1.4906 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 42.42 and 44.58 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 42.84 | | Weekly Target 4 | 44.15 | | Weekly Target 5 | 45 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.30 (2.41%) |
42.27 |
41.53 - 43.69 |
1.1508 times |
Fri 25 July 2025 |
42.28 (-1.61%) |
43.27 |
41.97 - 43.39 |
0.9822 times |
Fri 18 July 2025 |
42.97 (-0.09%) |
43.19 |
42.60 - 43.75 |
1.5728 times |
Fri 11 July 2025 |
43.01 (-1.13%) |
43.15 |
42.61 - 43.75 |
1.1667 times |
Thu 03 July 2025 |
43.50 (1.56%) |
43.10 |
42.95 - 44.10 |
1.5624 times |
Fri 27 June 2025 |
42.83 (0.59%) |
42.50 |
41.77 - 43.00 |
0.7444 times |
Fri 20 June 2025 |
42.58 (-0.26%) |
42.25 |
41.72 - 42.97 |
0.6046 times |
Fri 13 June 2025 |
42.69 (2.6%) |
41.94 |
41.17 - 42.99 |
0.7934 times |
Fri 06 June 2025 |
41.61 (2.74%) |
40.67 |
40.28 - 41.71 |
0.6884 times |
Fri 30 May 2025 |
40.50 (-0.1%) |
40.99 |
40.00 - 41.20 |
0.7343 times |
Fri 23 May 2025 |
40.54 (-2.2%) |
41.09 |
39.93 - 41.62 |
0.8607 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 42.78 and 43.88 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 42.966666666667 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 44.07 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.30 (-0.09%) |
43.12 |
42.25 - 43.35 |
0.0395 times |
Thu 31 July 2025 |
43.34 (-1.25%) |
43.78 |
41.53 - 44.10 |
1.2084 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.8127 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.8573 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.3547 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.2887 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.3085 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
2.0806 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.6307 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.4189 times |
Thu 31 October 2024 |
40.33 (2.75%) |
39.45 |
39.11 - 41.46 |
0.3576 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 43.04 | | 12 day DMA | 42.84 | | 20 day DMA | 42.96 | | 35 day DMA | 42.87 | | 50 day DMA | 42.3 | | 100 day DMA | 41.4 | | 150 day DMA | 42.45 | | 200 day DMA | 42.37 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 42.99 | 42.82 | | 12 day EMA | 42.96 | 42.9 | 42.82 | | 20 day EMA | 42.88 | 42.84 | 42.79 | | 35 day EMA | 42.58 | 42.54 | 42.49 | | 50 day EMA | 42.29 | 42.25 | 42.21 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.04 | 42.83 | 42.6 | | 12 day SMA | 42.84 | 42.82 | 42.82 | | 20 day SMA | 42.96 | 42.97 | 42.98 | | 35 day SMA | 42.87 | 42.82 | 42.76 | | 50 day SMA | 42.3 | 42.26 | 42.22 | | 100 day SMA | 41.4 | 41.38 | 41.36 | | 150 day SMA | 42.45 | 42.44 | 42.44 | | 200 day SMA | 42.37 | 42.36 | 42.35 |
|
|
