TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 42.9 and 43.45 | Daily Target 1 | 42.76 | | Daily Target 2 | 43.03 | | Daily Target 3 | 43.306666666667 | | Daily Target 4 | 43.58 | | Daily Target 5 | 43.86 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.31 (-0.32%) |
43.58 |
43.03 - 43.58 |
1.2663 times |
Mon 14 July 2025 |
43.45 (1.02%) |
43.19 |
43.19 - 43.75 |
1.4354 times |
Fri 11 July 2025 |
43.01 (0.37%) |
42.78 |
42.78 - 43.26 |
0.6157 times |
Thu 10 July 2025 |
42.85 (-0.23%) |
43.00 |
42.61 - 43.00 |
0.6611 times |
Wed 09 July 2025 |
42.95 (-1.13%) |
43.57 |
42.71 - 43.60 |
1.208 times |
Tue 08 July 2025 |
43.44 (1.07%) |
43.01 |
43.00 - 43.63 |
0.7218 times |
Mon 07 July 2025 |
42.98 (-1.2%) |
43.15 |
42.65 - 43.75 |
1.2617 times |
Thu 03 July 2025 |
43.50 (-0.23%) |
43.75 |
43.37 - 43.90 |
0.6938 times |
Wed 02 July 2025 |
43.60 (0.21%) |
43.27 |
42.95 - 43.63 |
0.9002 times |
Tue 01 July 2025 |
43.51 (-0.87%) |
43.78 |
43.35 - 44.10 |
1.236 times |
Mon 30 June 2025 |
43.89 (2.47%) |
43.10 |
43.09 - 44.05 |
3.1542 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 43.17 and 43.89 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 42.98 | | Weekly Target 3 | 43.363333333333 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.31 (0.7%) |
43.19 |
43.03 - 43.75 |
0.782 times |
Fri 11 July 2025 |
43.01 (-1.13%) |
43.15 |
42.61 - 43.75 |
1.2933 times |
Thu 03 July 2025 |
43.50 (1.56%) |
43.10 |
42.95 - 44.10 |
1.732 times |
Fri 27 June 2025 |
42.83 (0.59%) |
42.50 |
41.77 - 43.00 |
0.8252 times |
Fri 20 June 2025 |
42.58 (-0.26%) |
42.25 |
41.72 - 42.97 |
0.6703 times |
Fri 13 June 2025 |
42.69 (2.6%) |
41.94 |
41.17 - 42.99 |
0.8795 times |
Fri 06 June 2025 |
41.61 (2.74%) |
40.67 |
40.28 - 41.71 |
0.7631 times |
Fri 30 May 2025 |
40.50 (-0.1%) |
40.99 |
40.00 - 41.20 |
0.814 times |
Fri 23 May 2025 |
40.54 (-2.2%) |
41.09 |
39.93 - 41.62 |
0.9541 times |
Fri 16 May 2025 |
41.45 (3.32%) |
41.04 |
40.19 - 41.50 |
1.2865 times |
Fri 09 May 2025 |
40.12 (0%) |
40.00 |
39.14 - 40.34 |
0.7928 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 42.22 and 43.71 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 43.34 | | Monthly Target 4 | 44.07 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.31 (-1.32%) |
43.78 |
42.61 - 44.10 |
0.5992 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.8387 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.8846 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.398 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.3298 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.3503 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
2.147 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.6508 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.4323 times |
Thu 31 October 2024 |
40.33 (2.75%) |
39.45 |
39.11 - 41.46 |
0.3691 times |
Mon 30 September 2024 |
39.25 (6.77%) |
36.70 |
35.47 - 39.98 |
0.4745 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 43.28 | | 20 day DMA | 42.9 | | 35 day DMA | 42.16 | | 50 day DMA | 41.65 | | 100 day DMA | 41.52 | | 150 day DMA | 42.48 | | 200 day DMA | 42.16 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.22 | 43.18 | 43.05 | | 12 day EMA | 43.09 | 43.05 | 42.98 | | 20 day EMA | 42.81 | 42.76 | 42.69 | | 35 day EMA | 42.26 | 42.2 | 42.13 | | 50 day EMA | 41.65 | 41.58 | 41.5 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 43.14 | 43.05 | | 12 day SMA | 43.28 | 43.21 | 43.1 | | 20 day SMA | 42.9 | 42.87 | 42.82 | | 35 day SMA | 42.16 | 42.09 | 42.03 | | 50 day SMA | 41.65 | 41.58 | 41.52 | | 100 day SMA | 41.52 | 41.54 | 41.56 | | 150 day SMA | 42.48 | 42.49 | 42.5 | | 200 day SMA | 42.16 | 42.13 | 42.1 |
|
|
