TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 33.52 and 33.86 | Daily Target 1 | 33.45 | | Daily Target 2 | 33.58 | | Daily Target 3 | 33.79 | | Daily Target 4 | 33.92 | | Daily Target 5 | 34.13 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.71 (-0.21%) |
33.84 |
33.66 - 34.00 |
0.9476 times |
Thu 16 October 2025 |
33.78 (-0.71%) |
34.24 |
33.58 - 34.39 |
1.0203 times |
Wed 15 October 2025 |
34.02 (0.62%) |
33.90 |
33.89 - 34.36 |
0.4254 times |
Tue 14 October 2025 |
33.81 (-0.03%) |
33.95 |
33.44 - 34.22 |
0.8103 times |
Mon 13 October 2025 |
33.82 (0.62%) |
33.83 |
33.75 - 34.15 |
0.8103 times |
Fri 10 October 2025 |
33.61 (-1.78%) |
34.13 |
33.52 - 34.35 |
1.3219 times |
Thu 09 October 2025 |
34.22 (0%) |
34.22 |
34.01 - 34.74 |
1.1388 times |
Wed 08 October 2025 |
34.22 (0.32%) |
34.19 |
34.11 - 34.45 |
0.6596 times |
Tue 07 October 2025 |
34.11 (-0.2%) |
34.18 |
34.01 - 34.49 |
1.8334 times |
Mon 06 October 2025 |
34.18 (-0.35%) |
34.23 |
34.06 - 34.41 |
1.0324 times |
Fri 03 October 2025 |
34.30 (0.56%) |
34.01 |
33.98 - 34.30 |
0.8184 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 33.1 and 34.05 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 33.846666666667 | | Weekly Target 4 | 34.25 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.71 (0.3%) |
33.83 |
33.44 - 34.39 |
0.8483 times |
Fri 10 October 2025 |
33.61 (-2.01%) |
34.23 |
33.52 - 34.74 |
1.265 times |
Fri 03 October 2025 |
34.30 (1.48%) |
33.88 |
33.67 - 34.30 |
0.7837 times |
Fri 26 September 2025 |
33.80 (-0.15%) |
33.62 |
33.62 - 34.38 |
1.5702 times |
Fri 19 September 2025 |
33.85 (-0.18%) |
33.85 |
33.39 - 34.11 |
1.1185 times |
Fri 12 September 2025 |
33.91 (1.07%) |
33.57 |
33.49 - 34.03 |
0.6161 times |
Fri 05 September 2025 |
33.55 (0.03%) |
33.40 |
33.18 - 33.78 |
1.1066 times |
Fri 29 August 2025 |
33.54 (0%) |
33.57 |
33.30 - 33.71 |
0.1923 times |
Fri 29 August 2025 |
33.54 (0.27%) |
33.39 |
33.30 - 33.77 |
0.9598 times |
Fri 22 August 2025 |
33.45 (0.94%) |
32.93 |
32.75 - 33.55 |
1.5395 times |
Fri 15 August 2025 |
33.14 (0.79%) |
32.91 |
32.70 - 33.49 |
1.0235 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 32.93 and 34.23 | Monthly Target 1 | 32.66 | | Monthly Target 2 | 33.19 | | Monthly Target 3 | 33.963333333333 | | Monthly Target 4 | 34.49 | | Monthly Target 5 | 35.26 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.71 (-0.85%) |
34.00 |
33.44 - 34.74 |
0.4868 times |
Tue 30 September 2025 |
34.00 (1.37%) |
33.40 |
33.18 - 34.38 |
0.9197 times |
Fri 29 August 2025 |
33.54 (2.63%) |
32.53 |
32.03 - 33.77 |
0.9857 times |
Thu 31 July 2025 |
32.68 (3.22%) |
31.62 |
31.44 - 32.94 |
1.1603 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
0.9281 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.8575 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.4505 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.8711 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.0917 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.2488 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
0.9651 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 33.99 | | 20 day DMA | 33.96 | | 35 day DMA | 33.85 | | 50 day DMA | 33.67 | | 100 day DMA | 32.74 | | 150 day DMA | 31.8 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 33.88 | 33.93 | | 12 day EMA | 33.9 | 33.93 | 33.96 | | 20 day EMA | 33.9 | 33.92 | 33.93 | | 35 day EMA | 33.76 | 33.76 | 33.76 | | 50 day EMA | 33.59 | 33.59 | 33.58 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.81 | 33.9 | | 12 day SMA | 33.99 | 34.02 | 34.04 | | 20 day SMA | 33.96 | 33.97 | 33.97 | | 35 day SMA | 33.85 | 33.84 | 33.83 | | 50 day SMA | 33.67 | 33.65 | 33.63 | | 100 day SMA | 32.74 | 32.71 | 32.68 | | 150 day SMA | 31.8 | 31.78 | 31.76 | | 200 day SMA | 31.87 | 31.86 | 31.85 |
|
|
