TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 32.34 and 32.72 | Daily Target 1 | 32.28 | | Daily Target 2 | 32.4 | | Daily Target 3 | 32.656666666667 | | Daily Target 4 | 32.78 | | Daily Target 5 | 33.04 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.53 (-0.52%) |
32.68 |
32.53 - 32.91 |
1.3304 times |
Tue 29 July 2025 |
32.70 (-0.15%) |
32.75 |
32.67 - 32.83 |
1.3437 times |
Mon 28 July 2025 |
32.75 (-0.18%) |
32.83 |
32.75 - 32.94 |
1.2357 times |
Fri 25 July 2025 |
32.81 (0.34%) |
32.67 |
32.67 - 32.92 |
1.435 times |
Thu 24 July 2025 |
32.70 (0.21%) |
32.62 |
32.34 - 32.81 |
1.3237 times |
Wed 23 July 2025 |
32.63 (0.59%) |
32.48 |
32.47 - 32.72 |
0.7275 times |
Tue 22 July 2025 |
32.44 (0.43%) |
32.39 |
32.26 - 32.44 |
0.6079 times |
Mon 21 July 2025 |
32.30 (0.4%) |
32.27 |
32.20 - 32.45 |
0.7474 times |
Fri 18 July 2025 |
32.17 (0.09%) |
32.21 |
32.11 - 32.39 |
0.6384 times |
Thu 17 July 2025 |
32.14 (0.56%) |
31.98 |
31.97 - 32.19 |
0.6104 times |
Wed 16 July 2025 |
31.96 (0.38%) |
31.91 |
31.74 - 32.00 |
0.9301 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 32.33 and 32.74 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 32.39 | | Weekly Target 3 | 32.666666666667 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.08 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.53 (-0.85%) |
32.83 |
32.53 - 32.94 |
1.1971 times |
Fri 25 July 2025 |
32.81 (1.99%) |
32.27 |
32.20 - 32.92 |
1.4824 times |
Fri 18 July 2025 |
32.17 (0.81%) |
31.86 |
31.68 - 32.39 |
0.9321 times |
Fri 11 July 2025 |
31.91 (-0.41%) |
31.94 |
31.59 - 32.14 |
0.7313 times |
Thu 03 July 2025 |
32.04 (1.55%) |
31.54 |
31.44 - 32.11 |
0.8472 times |
Fri 27 June 2025 |
31.55 (2.87%) |
30.58 |
30.54 - 31.67 |
1.9859 times |
Fri 20 June 2025 |
30.67 (-2.45%) |
30.63 |
30.50 - 30.91 |
0.7226 times |
Fri 13 June 2025 |
31.44 (-0.54%) |
31.62 |
31.43 - 32.12 |
0.6235 times |
Fri 06 June 2025 |
31.61 (1.35%) |
31.18 |
30.91 - 31.96 |
0.7898 times |
Fri 30 May 2025 |
31.19 (1.27%) |
30.95 |
30.88 - 31.79 |
0.6881 times |
Fri 23 May 2025 |
30.80 (-1.94%) |
31.04 |
30.62 - 31.56 |
0.7354 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 31.99 and 33.49 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 32.303333333333 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 33.8 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.53 (2.75%) |
31.62 |
31.44 - 32.94 |
1.0657 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
0.9186 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.8487 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.4357 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.8623 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.0805 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.236 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
0.9552 times |
Tue 26 November 2024 |
34.18 (4.4%) |
32.86 |
32.68 - 34.50 |
0.8476 times |
Thu 31 October 2024 |
32.74 (-0.91%) |
33.00 |
32.68 - 33.66 |
0.7496 times |
Mon 30 September 2024 |
33.04 (2.48%) |
32.09 |
31.48 - 33.12 |
0.7343 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 32.41 | | 20 day DMA | 32.19 | | 35 day DMA | 31.82 | | 50 day DMA | 31.65 | | 100 day DMA | 30.77 | | 150 day DMA | 31.24 | | 200 day DMA | 31.77 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.62 | 32.66 | 32.64 | | 12 day EMA | 32.44 | 32.42 | 32.37 | | 20 day EMA | 32.22 | 32.19 | 32.14 | | 35 day EMA | 31.96 | 31.93 | 31.88 | | 50 day EMA | 31.69 | 31.66 | 31.62 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.72 | 32.67 | | 12 day SMA | 32.41 | 32.37 | 32.3 | | 20 day SMA | 32.19 | 32.16 | 32.1 | | 35 day SMA | 31.82 | 31.79 | 31.75 | | 50 day SMA | 31.65 | 31.62 | 31.59 | | 100 day SMA | 30.77 | 30.76 | 30.75 | | 150 day SMA | 31.24 | 31.23 | 31.22 | | 200 day SMA | 31.77 | 31.77 | 31.77 |
|
|
