TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 77.23 and 78.83 | Daily Target 1 | 76.92 | | Daily Target 2 | 77.53 | | Daily Target 3 | 78.52 | | Daily Target 4 | 79.13 | | Daily Target 5 | 80.12 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
78.14 (-0.53%) |
79.36 |
77.91 - 79.51 |
1.2484 times |
Mon 28 July 2025 |
78.56 (-1.18%) |
80.02 |
78.36 - 80.24 |
1.0335 times |
Fri 25 July 2025 |
79.50 (-1.77%) |
80.45 |
77.62 - 80.61 |
1.8492 times |
Thu 24 July 2025 |
80.93 (-7.2%) |
86.70 |
80.34 - 87.80 |
1.7827 times |
Wed 23 July 2025 |
87.21 (1.36%) |
87.00 |
86.63 - 87.75 |
1.0442 times |
Tue 22 July 2025 |
86.04 (1.52%) |
84.73 |
84.54 - 86.23 |
0.5465 times |
Mon 21 July 2025 |
84.75 (-0.29%) |
85.00 |
84.53 - 85.57 |
0.7301 times |
Fri 18 July 2025 |
85.00 (-0.42%) |
85.50 |
84.22 - 85.70 |
0.6225 times |
Thu 17 July 2025 |
85.36 (1.45%) |
84.14 |
84.14 - 85.57 |
0.6041 times |
Wed 16 July 2025 |
84.14 (-0.37%) |
84.56 |
82.81 - 84.91 |
0.5387 times |
Tue 15 July 2025 |
84.45 (-1.1%) |
85.50 |
84.33 - 86.18 |
1.0242 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 76.86 and 79.19 | Weekly Target 1 | 76.43 | | Weekly Target 2 | 77.29 | | Weekly Target 3 | 78.763333333333 | | Weekly Target 4 | 79.62 | | Weekly Target 5 | 81.09 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
78.14 (-1.71%) |
80.02 |
77.91 - 80.24 |
0.7402 times |
Fri 25 July 2025 |
79.50 (-6.47%) |
85.00 |
77.62 - 87.80 |
1.931 times |
Fri 18 July 2025 |
85.00 (-0.02%) |
84.66 |
82.81 - 86.18 |
1.0884 times |
Fri 11 July 2025 |
85.02 (3.39%) |
82.32 |
81.01 - 85.28 |
0.9387 times |
Thu 03 July 2025 |
82.23 (2.35%) |
80.21 |
78.37 - 82.38 |
0.6431 times |
Fri 27 June 2025 |
80.34 (4.36%) |
76.92 |
76.67 - 81.16 |
1.3263 times |
Fri 20 June 2025 |
76.98 (-0.52%) |
76.88 |
76.27 - 78.09 |
1.0101 times |
Fri 13 June 2025 |
77.38 (2.4%) |
76.08 |
75.75 - 79.55 |
0.9153 times |
Fri 06 June 2025 |
75.57 (2.08%) |
73.77 |
72.76 - 75.82 |
0.6693 times |
Fri 30 May 2025 |
74.03 (1.52%) |
74.02 |
73.01 - 75.21 |
0.7374 times |
Fri 23 May 2025 |
72.92 (-4.9%) |
76.04 |
72.00 - 76.77 |
0.7156 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 72.79 and 82.97 | Monthly Target 1 | 71.01 | | Monthly Target 2 | 74.57 | | Monthly Target 3 | 81.186666666667 | | Monthly Target 4 | 84.75 | | Monthly Target 5 | 91.37 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
78.14 (-2.68%) |
78.86 |
77.62 - 87.80 |
1.3165 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.0431 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.043 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.196 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.141 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.819 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.0924 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.6839 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.7808 times |
Thu 31 October 2024 |
80.42 (-9.21%) |
87.80 |
80.37 - 91.30 |
0.8844 times |
Mon 30 September 2024 |
88.58 (-2.87%) |
90.41 |
84.20 - 90.76 |
0.7382 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 80.87 | | 12 day DMA | 83.29 | | 20 day DMA | 83.04 | | 35 day DMA | 80.86 | | 50 day DMA | 78.98 | | 100 day DMA | 74.51 | | 150 day DMA | 74.88 | | 200 day DMA | 77.28 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.24 | 81.29 | 82.65 | | 12 day EMA | 81.91 | 82.6 | 83.34 | | 20 day EMA | 81.91 | 82.31 | 82.71 | | 35 day EMA | 80.67 | 80.82 | 80.95 | | 50 day EMA | 78.78 | 78.81 | 78.82 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.87 | 82.45 | 83.69 | | 12 day SMA | 83.29 | 83.86 | 84.42 | | 20 day SMA | 83.04 | 83.15 | 83.24 | | 35 day SMA | 80.86 | 80.76 | 80.64 | | 50 day SMA | 78.98 | 78.92 | 78.88 | | 100 day SMA | 74.51 | 74.43 | 74.38 | | 150 day SMA | 74.88 | 74.86 | 74.85 | | 200 day SMA | 77.28 | 77.32 | 77.37 |
|
|
