TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 84.61 and 85.7 | Daily Target 1 | 83.74 | | Daily Target 2 | 84.38 | | Daily Target 3 | 84.83 | | Daily Target 4 | 85.47 | | Daily Target 5 | 85.92 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.02 (-0.25%) |
84.53 |
84.19 - 85.28 |
0.8482 times |
Thu 10 July 2025 |
85.23 (3.35%) |
83.93 |
83.38 - 85.28 |
1.5992 times |
Wed 09 July 2025 |
82.47 (0.43%) |
82.55 |
81.50 - 82.78 |
0.5477 times |
Tue 08 July 2025 |
82.12 (0.92%) |
81.44 |
81.16 - 82.83 |
0.931 times |
Mon 07 July 2025 |
81.37 (-1.05%) |
82.32 |
81.01 - 83.04 |
0.9663 times |
Thu 03 July 2025 |
82.23 (0.35%) |
82.00 |
81.65 - 82.38 |
0.659 times |
Wed 02 July 2025 |
81.94 (1.19%) |
80.89 |
80.18 - 81.97 |
0.7036 times |
Tue 01 July 2025 |
80.98 (0.86%) |
78.86 |
78.37 - 81.23 |
1.0839 times |
Mon 30 June 2025 |
80.29 (-0.06%) |
80.21 |
80.04 - 80.89 |
0.9051 times |
Fri 27 June 2025 |
80.34 (0.1%) |
80.35 |
79.57 - 80.74 |
1.756 times |
Thu 26 June 2025 |
80.26 (1.24%) |
79.90 |
79.63 - 81.16 |
1.1316 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 83.02 and 87.29 | Weekly Target 1 | 79.5 | | Weekly Target 2 | 82.26 | | Weekly Target 3 | 83.77 | | Weekly Target 4 | 86.53 | | Weekly Target 5 | 88.04 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.02 (3.39%) |
82.32 |
81.01 - 85.28 |
1.025 times |
Thu 03 July 2025 |
82.23 (2.35%) |
80.21 |
78.37 - 82.38 |
0.7022 times |
Fri 27 June 2025 |
80.34 (4.36%) |
76.92 |
76.67 - 81.16 |
1.4482 times |
Fri 20 June 2025 |
76.98 (-0.52%) |
76.88 |
76.27 - 78.09 |
1.103 times |
Fri 13 June 2025 |
77.38 (2.4%) |
76.08 |
75.75 - 79.55 |
0.9995 times |
Fri 06 June 2025 |
75.57 (2.08%) |
73.77 |
72.76 - 75.82 |
0.7309 times |
Fri 30 May 2025 |
74.03 (1.52%) |
74.02 |
73.01 - 75.21 |
0.8052 times |
Fri 23 May 2025 |
72.92 (-4.9%) |
76.04 |
72.00 - 76.77 |
0.7813 times |
Fri 16 May 2025 |
76.68 (5.9%) |
74.93 |
74.19 - 77.57 |
1.3601 times |
Fri 09 May 2025 |
72.41 (1.96%) |
70.66 |
69.46 - 73.07 |
1.0446 times |
Fri 02 May 2025 |
71.02 (3.8%) |
68.86 |
68.64 - 72.06 |
1.1034 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 81.7 and 88.61 | Monthly Target 1 | 75.98 | | Monthly Target 2 | 80.5 | | Monthly Target 3 | 82.89 | | Monthly Target 4 | 87.41 | | Monthly Target 5 | 89.8 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.02 (5.89%) |
78.86 |
78.37 - 85.28 |
0.3967 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.1536 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.1534 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.3227 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.2618 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.9058 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.2081 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.7564 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.8635 times |
Thu 31 October 2024 |
80.42 (-9.21%) |
87.80 |
80.37 - 91.30 |
0.978 times |
Mon 30 September 2024 |
88.58 (-2.87%) |
90.41 |
84.20 - 90.76 |
0.8164 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 83.24 | | 12 day DMA | 81.79 | | 20 day DMA | 80.01 | | 35 day DMA | 77.72 | | 50 day DMA | 76.28 | | 100 day DMA | 73.24 | | 150 day DMA | 74.73 | | 200 day DMA | 77.52 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.66 | 82.98 | 81.86 | | 12 day EMA | 81.93 | 81.37 | 80.67 | | 20 day EMA | 80.44 | 79.96 | 79.4 | | 35 day EMA | 78.29 | 77.89 | 77.46 | | 50 day EMA | 76.23 | 75.87 | 75.49 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.24 | 82.68 | 82.03 | | 12 day SMA | 81.79 | 81.27 | 80.63 | | 20 day SMA | 80.01 | 79.65 | 79.25 | | 35 day SMA | 77.72 | 77.48 | 77.23 | | 50 day SMA | 76.28 | 75.97 | 75.63 | | 100 day SMA | 73.24 | 73.12 | 73 | | 150 day SMA | 74.73 | 74.73 | 74.73 | | 200 day SMA | 77.52 | 77.54 | 77.55 |
|
|
