TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 81.15 and 82.02 | Daily Target 1 | 80.49 | | Daily Target 2 | 80.93 | | Daily Target 3 | 81.363333333333 | | Daily Target 4 | 81.8 | | Daily Target 5 | 82.23 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.36 (-0.36%) |
80.97 |
80.93 - 81.80 |
0.9665 times |
Thu 16 October 2025 |
81.65 (-1.04%) |
82.85 |
81.40 - 83.07 |
0.7902 times |
Wed 15 October 2025 |
82.51 (-1.49%) |
84.25 |
81.70 - 84.48 |
1.1194 times |
Tue 14 October 2025 |
83.76 (2.47%) |
81.53 |
80.65 - 84.04 |
0.9145 times |
Mon 13 October 2025 |
81.74 (0.26%) |
82.35 |
81.71 - 82.84 |
1.3323 times |
Fri 10 October 2025 |
81.53 (-3.67%) |
85.05 |
81.39 - 85.16 |
1.0999 times |
Thu 09 October 2025 |
84.64 (-1.83%) |
86.21 |
84.51 - 86.37 |
1.1499 times |
Wed 08 October 2025 |
86.22 (1.4%) |
85.36 |
84.57 - 86.27 |
0.9344 times |
Tue 07 October 2025 |
85.03 (-2.64%) |
87.54 |
84.98 - 87.94 |
0.8498 times |
Mon 06 October 2025 |
87.34 (0.56%) |
87.35 |
86.65 - 87.92 |
0.843 times |
Fri 03 October 2025 |
86.85 (0.58%) |
86.35 |
86.34 - 87.32 |
1.3741 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 79.09 and 82.92 | Weekly Target 1 | 78.33 | | Weekly Target 2 | 79.85 | | Weekly Target 3 | 82.163333333333 | | Weekly Target 4 | 83.68 | | Weekly Target 5 | 85.99 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.36 (-0.21%) |
82.35 |
80.65 - 84.48 |
0.9754 times |
Fri 10 October 2025 |
81.53 (-6.13%) |
87.35 |
81.39 - 87.94 |
0.9286 times |
Fri 03 October 2025 |
86.85 (4.02%) |
84.00 |
83.29 - 87.32 |
1.1795 times |
Fri 26 September 2025 |
83.49 (-0.16%) |
83.34 |
81.90 - 84.33 |
1.1111 times |
Fri 19 September 2025 |
83.62 (2.94%) |
81.60 |
81.24 - 84.72 |
1.6276 times |
Fri 12 September 2025 |
81.23 (-0.27%) |
81.48 |
80.16 - 82.86 |
1.0367 times |
Fri 05 September 2025 |
81.45 (1.61%) |
79.28 |
78.48 - 82.18 |
1.0288 times |
Fri 29 August 2025 |
80.16 (0%) |
80.41 |
79.84 - 80.92 |
0.2253 times |
Fri 29 August 2025 |
80.16 (-1.68%) |
81.44 |
79.79 - 82.21 |
0.8327 times |
Fri 22 August 2025 |
81.53 (3.35%) |
79.00 |
78.80 - 82.27 |
1.0542 times |
Fri 15 August 2025 |
78.89 (2.43%) |
77.12 |
77.12 - 81.65 |
1.2418 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 77.36 and 84.65 | Monthly Target 1 | 76.03 | | Monthly Target 2 | 78.69 | | Monthly Target 3 | 83.316666666667 | | Monthly Target 4 | 85.98 | | Monthly Target 5 | 90.61 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.36 (-3.7%) |
84.03 |
80.65 - 87.94 |
0.5146 times |
Tue 30 September 2025 |
84.49 (5.4%) |
79.28 |
78.48 - 84.72 |
1.0428 times |
Fri 29 August 2025 |
80.16 (3.07%) |
76.72 |
75.80 - 82.27 |
0.8537 times |
Thu 31 July 2025 |
77.77 (-3.14%) |
78.86 |
77.16 - 87.80 |
1.4348 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.0134 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.0133 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.1619 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.1085 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.7957 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.0612 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.6644 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 82.2 | | 12 day DMA | 84.08 | | 20 day DMA | 83.89 | | 35 day DMA | 82.96 | | 50 day DMA | 82.08 | | 100 day DMA | 80.71 | | 150 day DMA | 77.22 | | 200 day DMA | 76.7 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.23 | 82.66 | 83.17 | | 12 day EMA | 83.13 | 83.45 | 83.78 | | 20 day EMA | 83.24 | 83.44 | 83.63 | | 35 day EMA | 82.64 | 82.72 | 82.78 | | 50 day EMA | 81.72 | 81.73 | 81.73 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.2 | 82.24 | 82.84 | | 12 day SMA | 84.08 | 84.4 | 84.64 | | 20 day SMA | 83.89 | 84 | 84.12 | | 35 day SMA | 82.96 | 82.93 | 82.89 | | 50 day SMA | 82.08 | 81.99 | 81.91 | | 100 day SMA | 80.71 | 80.63 | 80.54 | | 150 day SMA | 77.22 | 77.16 | 77.1 | | 200 day SMA | 76.7 | 76.68 | 76.66 |
|
|
