Use Dark Theme
bell notificationshomepagelogin

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong Daily Stock price targets for TextronInc TXT are 77.23 and 78.83

Daily Target 176.92
Daily Target 277.53
Daily Target 378.52
Daily Target 479.13
Daily Target 580.12

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 29 July 2025 78.14 (-0.53%) 79.36 77.91 - 79.51 1.2484 times
Mon 28 July 2025 78.56 (-1.18%) 80.02 78.36 - 80.24 1.0335 times
Fri 25 July 2025 79.50 (-1.77%) 80.45 77.62 - 80.61 1.8492 times
Thu 24 July 2025 80.93 (-7.2%) 86.70 80.34 - 87.80 1.7827 times
Wed 23 July 2025 87.21 (1.36%) 87.00 86.63 - 87.75 1.0442 times
Tue 22 July 2025 86.04 (1.52%) 84.73 84.54 - 86.23 0.5465 times
Mon 21 July 2025 84.75 (-0.29%) 85.00 84.53 - 85.57 0.7301 times
Fri 18 July 2025 85.00 (-0.42%) 85.50 84.22 - 85.70 0.6225 times
Thu 17 July 2025 85.36 (1.45%) 84.14 84.14 - 85.57 0.6041 times
Wed 16 July 2025 84.14 (-0.37%) 84.56 82.81 - 84.91 0.5387 times
Tue 15 July 2025 84.45 (-1.1%) 85.50 84.33 - 86.18 1.0242 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 76.86 and 79.19

Weekly Target 176.43
Weekly Target 277.29
Weekly Target 378.763333333333
Weekly Target 479.62
Weekly Target 581.09

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 29 July 2025 78.14 (-1.71%) 80.02 77.91 - 80.24 0.7402 times
Fri 25 July 2025 79.50 (-6.47%) 85.00 77.62 - 87.80 1.931 times
Fri 18 July 2025 85.00 (-0.02%) 84.66 82.81 - 86.18 1.0884 times
Fri 11 July 2025 85.02 (3.39%) 82.32 81.01 - 85.28 0.9387 times
Thu 03 July 2025 82.23 (2.35%) 80.21 78.37 - 82.38 0.6431 times
Fri 27 June 2025 80.34 (4.36%) 76.92 76.67 - 81.16 1.3263 times
Fri 20 June 2025 76.98 (-0.52%) 76.88 76.27 - 78.09 1.0101 times
Fri 13 June 2025 77.38 (2.4%) 76.08 75.75 - 79.55 0.9153 times
Fri 06 June 2025 75.57 (2.08%) 73.77 72.76 - 75.82 0.6693 times
Fri 30 May 2025 74.03 (1.52%) 74.02 73.01 - 75.21 0.7374 times
Fri 23 May 2025 72.92 (-4.9%) 76.04 72.00 - 76.77 0.7156 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 72.79 and 82.97

Monthly Target 171.01
Monthly Target 274.57
Monthly Target 381.186666666667
Monthly Target 484.75
Monthly Target 591.37

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 29 July 2025 78.14 (-2.68%) 78.86 77.62 - 87.80 1.3165 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 1.0431 times
Fri 30 May 2025 74.03 (5.2%) 70.47 69.46 - 77.57 1.043 times
Wed 30 April 2025 70.37 (-2.6%) 72.03 57.70 - 73.18 1.196 times
Mon 31 March 2025 72.25 (-3.32%) 75.49 70.14 - 77.10 1.141 times
Fri 28 February 2025 74.73 (-2.33%) 75.33 71.67 - 76.01 0.819 times
Fri 31 January 2025 76.51 (0.03%) 76.95 74.89 - 81.24 1.0924 times
Tue 31 December 2024 76.49 (-10.15%) 85.05 75.34 - 85.07 0.6839 times
Tue 26 November 2024 85.13 (5.86%) 81.01 80.35 - 89.28 0.7808 times
Thu 31 October 2024 80.42 (-9.21%) 87.80 80.37 - 91.30 0.8844 times
Mon 30 September 2024 88.58 (-2.87%) 90.41 84.20 - 90.76 0.7382 times

 monthly chart TextronInc

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 80.87
12 day DMA 83.29
20 day DMA 83.04
35 day DMA 80.86
50 day DMA 78.98
100 day DMA 74.51
150 day DMA 74.88
200 day DMA 77.28

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2481.2982.65
12 day EMA81.9182.683.34
20 day EMA81.9182.3182.71
35 day EMA80.6780.8280.95
50 day EMA78.7878.8178.82

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8782.4583.69
12 day SMA83.2983.8684.42
20 day SMA83.0483.1583.24
35 day SMA80.8680.7680.64
50 day SMA78.9878.9278.88
100 day SMA74.5174.4374.38
150 day SMA74.8874.8674.85
200 day SMA77.2877.3277.37
Back to top Use Dark Theme