TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 182.19 and 185.9 | Daily Target 1 | 181.39 | | Daily Target 2 | 182.98 | | Daily Target 3 | 185.09666666667 | | Daily Target 4 | 186.69 | | Daily Target 5 | 188.81 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
184.58 (-1.6%) |
187.21 |
183.50 - 187.21 |
0.9641 times |
Mon 28 July 2025 |
187.58 (-0.3%) |
188.23 |
186.31 - 188.90 |
1.0322 times |
Fri 25 July 2025 |
188.14 (2.14%) |
185.50 |
184.43 - 188.29 |
0.882 times |
Thu 24 July 2025 |
184.19 (-1.23%) |
184.38 |
182.83 - 187.02 |
1.0755 times |
Wed 23 July 2025 |
186.49 (1.21%) |
184.87 |
184.45 - 187.25 |
1.2967 times |
Tue 22 July 2025 |
184.26 (0.68%) |
183.45 |
183.45 - 185.50 |
0.8216 times |
Mon 21 July 2025 |
183.01 (-0.58%) |
184.57 |
182.99 - 185.18 |
0.8372 times |
Fri 18 July 2025 |
184.08 (0.8%) |
183.73 |
182.11 - 184.75 |
0.8034 times |
Thu 17 July 2025 |
182.62 (-0.76%) |
183.10 |
181.32 - 185.44 |
0.9757 times |
Wed 16 July 2025 |
184.01 (-0.35%) |
184.75 |
183.24 - 185.48 |
1.3116 times |
Tue 15 July 2025 |
184.66 (-2.03%) |
188.40 |
184.20 - 188.96 |
0.7739 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 181.34 and 186.74 | Weekly Target 1 | 180.26 | | Weekly Target 2 | 182.42 | | Weekly Target 3 | 185.66 | | Weekly Target 4 | 187.82 | | Weekly Target 5 | 191.06 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
184.58 (-1.89%) |
188.23 |
183.50 - 188.90 |
0.372 times |
Fri 25 July 2025 |
188.14 (2.21%) |
184.57 |
182.83 - 188.29 |
0.9155 times |
Fri 18 July 2025 |
184.08 (-2.13%) |
189.99 |
181.32 - 190.77 |
0.9422 times |
Fri 11 July 2025 |
188.09 (-0.72%) |
188.41 |
184.72 - 189.53 |
1.0268 times |
Thu 03 July 2025 |
189.46 (0.92%) |
187.20 |
186.23 - 192.32 |
0.8289 times |
Fri 27 June 2025 |
187.74 (-2.74%) |
191.13 |
181.67 - 191.83 |
1.5428 times |
Fri 20 June 2025 |
193.02 (5.89%) |
191.55 |
190.00 - 195.86 |
1.3487 times |
Fri 13 June 2025 |
182.29 (-6.61%) |
194.75 |
181.21 - 195.61 |
0.9882 times |
Fri 06 June 2025 |
195.19 (-0.01%) |
194.18 |
190.88 - 196.77 |
0.8392 times |
Fri 30 May 2025 |
195.21 (2.75%) |
191.39 |
190.43 - 199.99 |
1.1957 times |
Fri 23 May 2025 |
189.99 (-1.52%) |
191.05 |
186.52 - 194.50 |
1.0557 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 177.45 and 188.45 | Monthly Target 1 | 175.07 | | Monthly Target 2 | 179.83 | | Monthly Target 3 | 186.07333333333 | | Monthly Target 4 | 190.83 | | Monthly Target 5 | 197.07 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
184.58 (-1.51%) |
186.91 |
181.32 - 192.32 |
0.7908 times |
Mon 30 June 2025 |
187.41 (-4%) |
194.18 |
181.21 - 196.77 |
1.0251 times |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.2359 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.3155 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.1976 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.4587 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
0.9725 times |
Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.4632 times |
Tue 26 November 2024 |
204.71 (7.11%) |
191.45 |
184.56 - 204.94 |
0.6995 times |
Thu 31 October 2024 |
191.12 (8.22%) |
176.61 |
172.86 - 196.29 |
0.8413 times |
Mon 30 September 2024 |
176.60 (4.65%) |
168.49 |
156.44 - 180.69 |
0.7942 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 186.2 | | 12 day DMA | 185.18 | | 20 day DMA | 186.36 | | 35 day DMA | 187.58 | | 50 day DMA | 189.25 | | 100 day DMA | 179.39 | | 150 day DMA | 179.18 | | 200 day DMA | 181.4 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.8 | 186.41 | 185.82 | | 12 day EMA | 185.81 | 186.03 | 185.75 | | 20 day EMA | 186.26 | 186.44 | 186.32 | | 35 day EMA | 187.36 | 187.52 | 187.52 | | 50 day EMA | 188.56 | 188.72 | 188.77 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.2 | 186.13 | 185.22 | | 12 day SMA | 185.18 | 185.47 | 185.37 | | 20 day SMA | 186.36 | 186.5 | 186.51 | | 35 day SMA | 187.58 | 187.78 | 187.99 | | 50 day SMA | 189.25 | 189.35 | 189.4 | | 100 day SMA | 179.39 | 179.35 | 179.32 | | 150 day SMA | 179.18 | 179.14 | 179.14 | | 200 day SMA | 181.4 | 181.36 | 181.3 |
|
|
