TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 186.67 and 189.71 | Daily Target 1 | 184.17 | | Daily Target 2 | 186.13 | | Daily Target 3 | 187.21 | | Daily Target 4 | 189.17 | | Daily Target 5 | 190.25 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.09 (0.92%) |
186.67 |
185.25 - 188.29 |
0.7207 times |
Thu 10 July 2025 |
186.38 (-0.1%) |
187.27 |
186.18 - 189.30 |
0.6817 times |
Wed 09 July 2025 |
186.57 (-0.89%) |
188.65 |
185.74 - 188.65 |
0.6785 times |
Tue 08 July 2025 |
188.25 (1.22%) |
186.27 |
185.37 - 189.53 |
1.7545 times |
Mon 07 July 2025 |
185.99 (-1.83%) |
188.41 |
184.72 - 188.78 |
0.8943 times |
Thu 03 July 2025 |
189.46 (-0.87%) |
191.98 |
188.90 - 191.99 |
0.4715 times |
Wed 02 July 2025 |
191.13 (1.01%) |
189.61 |
187.79 - 192.32 |
1.1664 times |
Tue 01 July 2025 |
189.22 (0.97%) |
186.91 |
186.91 - 192.17 |
1.0221 times |
Mon 30 June 2025 |
187.41 (-0.18%) |
187.20 |
186.23 - 189.42 |
1.1582 times |
Fri 27 June 2025 |
187.74 (1.46%) |
185.44 |
184.94 - 187.90 |
1.4521 times |
Thu 26 June 2025 |
185.03 (0.55%) |
184.81 |
183.00 - 185.29 |
1.1352 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 184 and 188.81 | Weekly Target 1 | 182.64 | | Weekly Target 2 | 185.36 | | Weekly Target 3 | 187.44666666667 | | Weekly Target 4 | 190.17 | | Weekly Target 5 | 192.26 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.09 (-0.72%) |
188.41 |
184.72 - 189.53 |
0.8485 times |
Thu 03 July 2025 |
189.46 (0.92%) |
187.20 |
186.23 - 192.32 |
0.685 times |
Fri 27 June 2025 |
187.74 (-2.74%) |
191.13 |
181.67 - 191.83 |
1.2749 times |
Fri 20 June 2025 |
193.02 (5.89%) |
191.55 |
190.00 - 195.86 |
1.1146 times |
Fri 13 June 2025 |
182.29 (-6.61%) |
194.75 |
181.21 - 195.61 |
0.8166 times |
Fri 06 June 2025 |
195.19 (-0.01%) |
194.18 |
190.88 - 196.77 |
0.6935 times |
Fri 30 May 2025 |
195.21 (2.75%) |
191.39 |
190.43 - 199.99 |
0.9881 times |
Fri 23 May 2025 |
189.99 (-1.52%) |
191.05 |
186.52 - 194.50 |
0.8724 times |
Fri 16 May 2025 |
192.92 (6.7%) |
185.35 |
184.57 - 193.04 |
1.3848 times |
Fri 09 May 2025 |
180.81 (5.25%) |
170.83 |
169.38 - 184.92 |
1.3216 times |
Fri 02 May 2025 |
171.79 (6.28%) |
162.93 |
160.03 - 172.79 |
1.2712 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 186.41 and 194.01 | Monthly Target 1 | 180.78 | | Monthly Target 2 | 184.43 | | Monthly Target 3 | 188.37666666667 | | Monthly Target 4 | 192.03 | | Monthly Target 5 | 195.98 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.09 (0.36%) |
186.91 |
184.72 - 192.32 |
0.3468 times |
Mon 30 June 2025 |
187.41 (-4%) |
194.18 |
181.21 - 196.77 |
1.0746 times |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.2955 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.379 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.2553 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.529 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
1.0193 times |
Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.4855 times |
Tue 26 November 2024 |
204.71 (7.11%) |
191.45 |
184.56 - 204.94 |
0.7332 times |
Thu 31 October 2024 |
191.12 (8.22%) |
176.61 |
172.86 - 196.29 |
0.8818 times |
Mon 30 September 2024 |
176.60 (4.65%) |
168.49 |
156.44 - 180.69 |
0.8325 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 187.06 | | 12 day DMA | 187.44 | | 20 day DMA | 188.2 | | 35 day DMA | 190.42 | | 50 day DMA | 186.93 | | 100 day DMA | 178.18 | | 150 day DMA | 179.8 | | 200 day DMA | 180.57 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.5 | 187.21 | 187.62 | | 12 day EMA | 187.96 | 187.94 | 188.22 | | 20 day EMA | 188.14 | 188.14 | 188.33 | | 35 day EMA | 186.35 | 186.25 | 186.24 | | 50 day EMA | 184.94 | 184.81 | 184.75 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.06 | 187.33 | 188.28 | | 12 day SMA | 187.44 | 187.5 | 187.68 | | 20 day SMA | 188.2 | 188.25 | 188.67 | | 35 day SMA | 190.42 | 190.58 | 190.76 | | 50 day SMA | 186.93 | 186.5 | 186 | | 100 day SMA | 178.18 | 177.98 | 177.83 | | 150 day SMA | 179.8 | 179.83 | 179.88 | | 200 day SMA | 180.57 | 180.44 | 180.32 |
|
|
