Use Dark Theme
bell notificationshomepagelogin

TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets TexasRoadhouse

Strong Daily Stock price targets for TexasRoadhouse TXRH are 182.19 and 185.9

Daily Target 1181.39
Daily Target 2182.98
Daily Target 3185.09666666667
Daily Target 4186.69
Daily Target 5188.81

Daily price and volume Texas Roadhouse

Date Closing Open Range Volume
Tue 29 July 2025 184.58 (-1.6%) 187.21 183.50 - 187.21 0.9641 times
Mon 28 July 2025 187.58 (-0.3%) 188.23 186.31 - 188.90 1.0322 times
Fri 25 July 2025 188.14 (2.14%) 185.50 184.43 - 188.29 0.882 times
Thu 24 July 2025 184.19 (-1.23%) 184.38 182.83 - 187.02 1.0755 times
Wed 23 July 2025 186.49 (1.21%) 184.87 184.45 - 187.25 1.2967 times
Tue 22 July 2025 184.26 (0.68%) 183.45 183.45 - 185.50 0.8216 times
Mon 21 July 2025 183.01 (-0.58%) 184.57 182.99 - 185.18 0.8372 times
Fri 18 July 2025 184.08 (0.8%) 183.73 182.11 - 184.75 0.8034 times
Thu 17 July 2025 182.62 (-0.76%) 183.10 181.32 - 185.44 0.9757 times
Wed 16 July 2025 184.01 (-0.35%) 184.75 183.24 - 185.48 1.3116 times
Tue 15 July 2025 184.66 (-2.03%) 188.40 184.20 - 188.96 0.7739 times

 Daily chart TexasRoadhouse

Weekly price and charts TexasRoadhouse

Strong weekly Stock price targets for TexasRoadhouse TXRH are 181.34 and 186.74

Weekly Target 1180.26
Weekly Target 2182.42
Weekly Target 3185.66
Weekly Target 4187.82
Weekly Target 5191.06

Weekly price and volumes for Texas Roadhouse

Date Closing Open Range Volume
Tue 29 July 2025 184.58 (-1.89%) 188.23 183.50 - 188.90 0.372 times
Fri 25 July 2025 188.14 (2.21%) 184.57 182.83 - 188.29 0.9155 times
Fri 18 July 2025 184.08 (-2.13%) 189.99 181.32 - 190.77 0.9422 times
Fri 11 July 2025 188.09 (-0.72%) 188.41 184.72 - 189.53 1.0268 times
Thu 03 July 2025 189.46 (0.92%) 187.20 186.23 - 192.32 0.8289 times
Fri 27 June 2025 187.74 (-2.74%) 191.13 181.67 - 191.83 1.5428 times
Fri 20 June 2025 193.02 (5.89%) 191.55 190.00 - 195.86 1.3487 times
Fri 13 June 2025 182.29 (-6.61%) 194.75 181.21 - 195.61 0.9882 times
Fri 06 June 2025 195.19 (-0.01%) 194.18 190.88 - 196.77 0.8392 times
Fri 30 May 2025 195.21 (2.75%) 191.39 190.43 - 199.99 1.1957 times
Fri 23 May 2025 189.99 (-1.52%) 191.05 186.52 - 194.50 1.0557 times

 weekly chart TexasRoadhouse

Monthly price and charts TexasRoadhouse

Strong monthly Stock price targets for TexasRoadhouse TXRH are 177.45 and 188.45

Monthly Target 1175.07
Monthly Target 2179.83
Monthly Target 3186.07333333333
Monthly Target 4190.83
Monthly Target 5197.07

Monthly price and volumes Texas Roadhouse

Date Closing Open Range Volume
Tue 29 July 2025 184.58 (-1.51%) 186.91 181.32 - 192.32 0.7908 times
Mon 30 June 2025 187.41 (-4%) 194.18 181.21 - 196.77 1.0251 times
Fri 30 May 2025 195.21 (17.62%) 165.83 165.36 - 199.99 1.2359 times
Wed 30 April 2025 165.96 (-0.4%) 166.75 148.73 - 173.20 1.3155 times
Mon 31 March 2025 166.63 (-9.48%) 184.10 163.32 - 187.06 1.1976 times
Fri 28 February 2025 184.09 (1.65%) 179.13 167.35 - 185.35 1.4587 times
Fri 31 January 2025 181.10 (0.37%) 181.58 173.65 - 185.25 0.9725 times
Tue 31 December 2024 180.43 (-11.86%) 196.24 178.41 - 196.24 0.4632 times
Tue 26 November 2024 204.71 (7.11%) 191.45 184.56 - 204.94 0.6995 times
Thu 31 October 2024 191.12 (8.22%) 176.61 172.86 - 196.29 0.8413 times
Mon 30 September 2024 176.60 (4.65%) 168.49 156.44 - 180.69 0.7942 times

 monthly chart TexasRoadhouse

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period DMA value
5 day DMA 186.2
12 day DMA 185.18
20 day DMA 186.36
35 day DMA 187.58
50 day DMA 189.25
100 day DMA 179.39
150 day DMA 179.18
200 day DMA 181.4

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period EMA current EMA prev EMA prev2
5 day EMA185.8186.41185.82
12 day EMA185.81186.03185.75
20 day EMA186.26186.44186.32
35 day EMA187.36187.52187.52
50 day EMA188.56188.72188.77

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period SMA current SMA prev SMA prev2
5 day SMA186.2186.13185.22
12 day SMA185.18185.47185.37
20 day SMA186.36186.5186.51
35 day SMA187.58187.78187.99
50 day SMA189.25189.35189.4
100 day SMA179.39179.35179.32
150 day SMA179.18179.14179.14
200 day SMA181.4181.36181.3
Back to top Use Dark Theme