TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.06 and 1.12 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.06 (-4.5%) |
1.05 |
1.05 - 1.11 |
1.1171 times |
Fri 29 August 2025 |
1.11 (0%) |
1.10 |
1.09 - 1.13 |
1.4266 times |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.09 - 1.13 |
1.4266 times |
Thu 28 August 2025 |
1.12 (0%) |
1.13 |
1.12 - 1.13 |
0.2961 times |
Wed 27 August 2025 |
1.12 (0%) |
1.12 |
1.12 - 1.14 |
0.8345 times |
Tue 26 August 2025 |
1.12 (0.9%) |
1.11 |
1.10 - 1.14 |
0.6528 times |
Mon 25 August 2025 |
1.11 (0.91%) |
1.11 |
1.10 - 1.13 |
1.1238 times |
Fri 22 August 2025 |
1.10 (1.85%) |
1.07 |
1.05 - 1.10 |
1.4468 times |
Thu 21 August 2025 |
1.08 (-2.7%) |
1.10 |
1.06 - 1.12 |
0.8681 times |
Wed 20 August 2025 |
1.11 (-4.31%) |
1.12 |
1.10 - 1.14 |
0.8075 times |
Tue 19 August 2025 |
1.16 (1.75%) |
1.13 |
1.11 - 1.18 |
0.4576 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.06 and 1.12 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.06 (-4.5%) |
1.05 |
1.05 - 1.11 |
0.1957 times |
Fri 29 August 2025 |
1.11 (0%) |
1.10 |
1.09 - 1.13 |
0.2499 times |
Fri 29 August 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.14 |
0.7592 times |
Fri 22 August 2025 |
1.10 (-5.98%) |
1.18 |
1.05 - 1.18 |
0.7662 times |
Fri 15 August 2025 |
1.17 (10.38%) |
1.07 |
1.07 - 1.18 |
1.5525 times |
Fri 08 August 2025 |
1.06 (-4.5%) |
1.13 |
1.06 - 1.13 |
0.732 times |
Fri 01 August 2025 |
1.11 (-6.72%) |
1.17 |
1.10 - 1.21 |
1.2731 times |
Fri 25 July 2025 |
1.19 (3.48%) |
1.13 |
1.12 - 1.23 |
2.0099 times |
Fri 18 July 2025 |
1.15 (-2.54%) |
1.18 |
1.07 - 1.19 |
1.1754 times |
Fri 11 July 2025 |
1.18 (0%) |
1.16 |
1.13 - 1.24 |
1.2861 times |
Thu 03 July 2025 |
1.18 (5.36%) |
1.11 |
0.98 - 1.21 |
2.459 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.06 and 1.12 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.06 (-4.5%) |
1.05 |
1.05 - 1.11 |
0.0043 times |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.18 |
0.091 times |
Thu 31 July 2025 |
1.12 (-3.45%) |
1.20 |
0.98 - 1.24 |
0.1587 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.3632 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.2107 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.176 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.07 |
0.2842 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
4.0672 times |
Fri 31 January 2025 |
1.08 (25.58%) |
0.94 |
0.90 - 2.44 |
4.3949 times |
Tue 31 December 2024 |
0.86 (-38.57%) |
1.24 |
0.70 - 1.30 |
0.2499 times |
Tue 26 November 2024 |
1.40 (-9.68%) |
1.55 |
1.15 - 1.58 |
0.1153 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.11 | | 20 day DMA | 1.11 | | 35 day DMA | 1.13 | | 50 day DMA | 1.14 | | 100 day DMA | 1.19 | | 150 day DMA | 1.11 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.11 | 1.11 | | 12 day EMA | 1.11 | 1.12 | 1.12 | | 20 day EMA | 1.12 | 1.13 | 1.13 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.12 | 1.12 | | 12 day SMA | 1.11 | 1.12 | 1.12 | | 20 day SMA | 1.11 | 1.12 | 1.12 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.14 | 1.15 | 1.15 |
|
|
