TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.17 and 1.29 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.31 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.22 (6.09%) |
1.13 |
1.11 - 1.23 |
2.1699 times |
| Fri 25 April 2025 |
1.15 (0.88%) |
1.11 |
1.08 - 1.18 |
2.4247 times |
| Thu 24 April 2025 |
1.14 (2.7%) |
1.06 |
1.06 - 1.14 |
1.41 times |
| Tue 22 April 2025 |
1.11 (11%) |
0.99 |
0.99 - 1.15 |
2.8683 times |
| Mon 21 April 2025 |
1.00 (-0.99%) |
0.97 |
0.97 - 1.00 |
0 times |
| Thu 17 April 2025 |
1.01 (2.02%) |
1.02 |
0.95 - 1.03 |
0.4879 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0.6392 times |
| Wed 16 April 2025 |
0.99 (-4.81%) |
1.04 |
0.93 - 1.04 |
0 times |
| Tue 15 April 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.10 |
2.1699 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.17 and 1.29 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.22 (6.09%) |
1.13 |
1.11 - 1.23 |
0.5456 times |
| Fri 25 April 2025 |
1.15 (13.86%) |
0.97 |
0.97 - 1.18 |
1.6855 times |
| Thu 17 April 2025 |
1.01 (2.02%) |
1.04 |
0.93 - 1.04 |
0.1227 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0.1607 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.01 |
0.93 - 1.10 |
0.8582 times |
| Fri 11 April 2025 |
0.99 (12.5%) |
0.90 |
0.84 - 0.99 |
1.3497 times |
| Fri 04 April 2025 |
0.88 (-10.2%) |
0.96 |
0.86 - 1.03 |
2.2245 times |
| Fri 28 March 2025 |
0.98 (10.11%) |
0.89 |
0.83 - 1.07 |
1.078 times |
| Fri 21 March 2025 |
0.89 (21.92%) |
0.72 |
0.72 - 0.89 |
1.9749 times |
| Fri 14 March 2025 |
0.73 (-16.09%) |
0.87 |
0.72 - 0.87 |
3.3997 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.03 and 1.42 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.22 (31.18%) |
0.92 |
0.84 - 1.23 |
0.1609 times |
| Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.07 |
0.2961 times |
| Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
4.2374 times |
| Fri 31 January 2025 |
1.08 (25.58%) |
0.94 |
0.90 - 2.44 |
4.5789 times |
| Tue 31 December 2024 |
0.86 (-38.57%) |
1.24 |
0.70 - 1.30 |
0.2603 times |
| Tue 26 November 2024 |
1.40 (-9.68%) |
1.55 |
1.15 - 1.58 |
0.1201 times |
| Thu 31 October 2024 |
1.55 (-6.63%) |
1.65 |
1.52 - 1.71 |
0.0837 times |
| Mon 30 September 2024 |
1.66 (-12.17%) |
1.86 |
1.56 - 1.88 |
0.0646 times |
| Fri 30 August 2024 |
1.89 (8%) |
1.73 |
1.51 - 1.95 |
0.1018 times |
| Wed 31 July 2024 |
1.75 (8.7%) |
1.69 |
1.43 - 1.91 |
0.0961 times |
| Fri 28 June 2024 |
1.61 (-27.48%) |
2.22 |
1.61 - 2.22 |
0.1003 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.06 | | 20 day DMA | 1 | | 35 day DMA | 0.93 | | 50 day DMA | 0.94 | | 100 day DMA | 1.04 | | 150 day DMA | 1.22 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.1 | 1.07 | | 12 day EMA | 1.06 | 1.03 | 1.01 | | 20 day EMA | 1.03 | 1.01 | 0.99 | | 35 day EMA | 0.98 | 0.97 | 0.96 | | 50 day EMA | 0.97 | 0.96 | 0.95 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.08 | 1.05 | | 12 day SMA | 1.06 | 1.04 | 1.01 | | 20 day SMA | 1 | 0.99 | 0.98 | | 35 day SMA | 0.93 | 0.92 | 0.91 | | 50 day SMA | 0.94 | 0.94 | 0.93 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.35 | 1.35 | 1.36 |
|
|
