TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.56 and 1.69 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.71 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61 (1.26%) |
1.54 |
1.50 - 1.63 |
0.2329 times |
Wed 03 December 2025 |
1.59 (8.9%) |
1.43 |
1.43 - 1.63 |
0.3983 times |
Tue 02 December 2025 |
1.46 (-3.95%) |
1.50 |
1.43 - 1.54 |
0.6718 times |
Mon 01 December 2025 |
1.52 (-10.59%) |
1.70 |
1.51 - 1.70 |
0.9857 times |
Fri 28 November 2025 |
1.70 (3.03%) |
1.68 |
1.65 - 1.75 |
0.1508 times |
Wed 26 November 2025 |
1.65 (1.85%) |
1.64 |
1.63 - 1.73 |
0.3995 times |
Tue 25 November 2025 |
1.62 (-1.22%) |
1.68 |
1.59 - 1.74 |
0.3016 times |
Mon 24 November 2025 |
1.64 (-7.87%) |
1.80 |
1.55 - 1.89 |
2.219 times |
Fri 21 November 2025 |
1.78 (-7.29%) |
1.89 |
1.73 - 1.94 |
1.5472 times |
Thu 20 November 2025 |
1.92 (16.36%) |
1.59 |
1.59 - 2.08 |
3.0933 times |
Wed 19 November 2025 |
1.65 (7.14%) |
1.53 |
1.50 - 1.96 |
4.1026 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.39 and 1.66 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61 (-5.29%) |
1.70 |
1.43 - 1.70 |
0.1562 times |
Fri 28 November 2025 |
1.70 (-4.49%) |
1.80 |
1.55 - 1.89 |
0.2095 times |
Fri 21 November 2025 |
1.78 (-9.18%) |
1.96 |
1.44 - 2.10 |
0.9938 times |
Fri 14 November 2025 |
1.96 (41.01%) |
1.39 |
1.29 - 2.00 |
0.9562 times |
Fri 07 November 2025 |
1.39 (16.81%) |
1.14 |
1.11 - 1.46 |
0.299 times |
Fri 31 October 2025 |
1.19 (0%) |
1.22 |
1.18 - 1.24 |
0.0491 times |
Fri 31 October 2025 |
1.19 (-7.75%) |
1.29 |
1.18 - 1.37 |
0.25 times |
Fri 24 October 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.35 |
0.6736 times |
Fri 17 October 2025 |
1.18 (13.46%) |
1.06 |
1.03 - 1.70 |
6.3161 times |
Fri 10 October 2025 |
1.04 (-2.8%) |
1.11 |
0.99 - 1.13 |
0.0965 times |
Fri 03 October 2025 |
1.07 (0%) |
1.08 |
1.03 - 1.09 |
0.0569 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.39 and 1.66 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61 (-5.29%) |
1.70 |
1.43 - 1.70 |
0.1105 times |
Fri 28 November 2025 |
1.70 (42.86%) |
1.14 |
1.11 - 2.10 |
1.7391 times |
Fri 31 October 2025 |
1.19 (10.19%) |
1.07 |
0.99 - 1.70 |
5.2525 times |
Tue 30 September 2025 |
1.08 (-2.7%) |
1.05 |
1.05 - 1.24 |
0.1908 times |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.18 |
0.192 times |
Thu 31 July 2025 |
1.12 (-3.45%) |
1.20 |
0.98 - 1.24 |
0.3346 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.7658 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.4443 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.3712 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.07 |
0.5993 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
8.5767 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.64 | | 20 day DMA | 1.61 | | 35 day DMA | 1.43 | | 50 day DMA | 1.32 | | 100 day DMA | 1.22 | | 150 day DMA | 1.24 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.58 | 1.57 | | 12 day EMA | 1.59 | 1.59 | 1.59 | | 20 day EMA | 1.56 | 1.55 | 1.55 | | 35 day EMA | 1.46 | 1.45 | 1.44 | | 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.58 | 1.59 | | 12 day SMA | 1.64 | 1.63 | 1.66 | | 20 day SMA | 1.61 | 1.58 | 1.56 | | 35 day SMA | 1.43 | 1.42 | 1.4 | | 50 day SMA | 1.32 | 1.31 | 1.3 | | 100 day SMA | 1.22 | 1.21 | 1.21 | | 150 day SMA | 1.24 | 1.24 | 1.23 | | 200 day SMA | 1.17 | 1.16 | 1.16 |
|
|
