TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 31.93 and 33.97 | Daily Target 1 | 30.32 | | Daily Target 2 | 31.49 | | Daily Target 3 | 32.363333333333 | | Daily Target 4 | 33.53 | | Daily Target 5 | 34.4 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.65 (3.42%) |
32.52 |
31.20 - 33.24 |
2.5713 times |
Tue 29 July 2025 |
31.57 (-0.57%) |
31.61 |
31.06 - 31.90 |
1.8928 times |
Mon 28 July 2025 |
31.75 (-0.16%) |
31.35 |
31.21 - 31.77 |
1.1299 times |
Fri 25 July 2025 |
31.80 (1.18%) |
31.26 |
30.83 - 31.83 |
0.6076 times |
Thu 24 July 2025 |
31.43 (-1.29%) |
31.76 |
31.22 - 31.80 |
0.9576 times |
Wed 23 July 2025 |
31.84 (0.63%) |
31.75 |
31.68 - 32.30 |
0.6063 times |
Tue 22 July 2025 |
31.64 (1.41%) |
31.32 |
31.08 - 31.74 |
0.5933 times |
Mon 21 July 2025 |
31.20 (2.77%) |
29.98 |
29.98 - 31.36 |
0.6314 times |
Fri 18 July 2025 |
30.36 (-1.04%) |
30.84 |
30.26 - 30.84 |
0.345 times |
Thu 17 July 2025 |
30.68 (-0.65%) |
30.63 |
30.43 - 31.18 |
0.6649 times |
Wed 16 July 2025 |
30.88 (-1.22%) |
31.00 |
30.37 - 31.00 |
0.7179 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 31.86 and 34.04 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 31.39 | | Weekly Target 3 | 32.316666666667 | | Weekly Target 4 | 33.57 | | Weekly Target 5 | 34.5 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.65 (2.67%) |
31.35 |
31.06 - 33.24 |
1.4066 times |
Fri 25 July 2025 |
31.80 (4.74%) |
29.98 |
29.98 - 32.30 |
0.854 times |
Fri 18 July 2025 |
30.36 (-6.67%) |
32.25 |
30.26 - 32.51 |
0.9029 times |
Fri 11 July 2025 |
32.53 (1.4%) |
31.67 |
31.51 - 32.73 |
1.0678 times |
Thu 03 July 2025 |
32.08 (4.33%) |
30.59 |
29.73 - 32.39 |
0.9231 times |
Fri 27 June 2025 |
30.75 (4.77%) |
29.22 |
28.77 - 30.96 |
1.6598 times |
Fri 20 June 2025 |
29.35 (-1.91%) |
29.87 |
29.15 - 30.49 |
0.8001 times |
Fri 13 June 2025 |
29.92 (3.64%) |
28.89 |
28.56 - 30.10 |
0.9384 times |
Fri 06 June 2025 |
28.87 (5.44%) |
27.65 |
27.65 - 29.07 |
0.898 times |
Fri 30 May 2025 |
27.38 (-1.01%) |
27.81 |
27.12 - 28.49 |
0.5494 times |
Fri 23 May 2025 |
27.66 (-1.46%) |
27.76 |
27.42 - 28.65 |
0.6988 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 31.19 and 34.7 | Monthly Target 1 | 28.36 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 31.873333333333 | | Monthly Target 4 | 34.02 | | Monthly Target 5 | 35.38 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.65 (8.47%) |
29.95 |
29.73 - 33.24 |
1.0485 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
0.9656 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8189 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.1066 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.2048 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.5055 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.9826 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.7751 times |
Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.8619 times |
Thu 31 October 2024 |
34.11 (-7.59%) |
37.03 |
33.38 - 37.98 |
0.7304 times |
Mon 30 September 2024 |
36.91 (9.62%) |
33.17 |
30.68 - 37.50 |
1.0145 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 31.84 | | 12 day DMA | 31.42 | | 20 day DMA | 31.68 | | 35 day DMA | 30.9 | | 50 day DMA | 30.09 | | 100 day DMA | 29.71 | | 150 day DMA | 29.63 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 31.6 | 31.62 | | 12 day EMA | 31.66 | 31.48 | 31.46 | | 20 day EMA | 31.39 | 31.26 | 31.23 | | 35 day EMA | 30.8 | 30.69 | 30.64 | | 50 day EMA | 30.13 | 30.03 | 29.97 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.84 | 31.68 | 31.69 | | 12 day SMA | 31.42 | 31.32 | 31.4 | | 20 day SMA | 31.68 | 31.57 | 31.5 | | 35 day SMA | 30.9 | 30.79 | 30.7 | | 50 day SMA | 30.09 | 30 | 29.93 | | 100 day SMA | 29.71 | 29.69 | 29.68 | | 150 day SMA | 29.63 | 29.61 | 29.59 | | 200 day SMA | 30.64 | 30.66 | 30.69 |
|
|
