TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 32.02 and 33.05 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.193333333333 | | Daily Target 4 | 32.88 | | Daily Target 5 | 33.22 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.53 (0.9%) |
32.01 |
31.51 - 32.54 |
1.0131 times |
Thu 10 July 2025 |
32.24 (-0.09%) |
32.42 |
31.95 - 32.73 |
1.0473 times |
Wed 09 July 2025 |
32.27 (-0.25%) |
32.48 |
32.00 - 32.51 |
0.4784 times |
Tue 08 July 2025 |
32.35 (2.37%) |
31.90 |
31.81 - 32.60 |
1.1844 times |
Mon 07 July 2025 |
31.60 (-1.5%) |
31.67 |
31.54 - 31.99 |
0.6893 times |
Thu 03 July 2025 |
32.08 (0.16%) |
32.00 |
31.88 - 32.39 |
0.6659 times |
Wed 02 July 2025 |
32.03 (5.09%) |
30.66 |
30.45 - 32.03 |
1.5747 times |
Tue 01 July 2025 |
30.48 (1.26%) |
29.95 |
29.73 - 30.73 |
0.6048 times |
Mon 30 June 2025 |
30.10 (-2.11%) |
30.59 |
30.00 - 30.79 |
0.969 times |
Fri 27 June 2025 |
30.75 (-0.49%) |
30.87 |
30.29 - 30.87 |
1.773 times |
Thu 26 June 2025 |
30.90 (3.66%) |
30.15 |
30.00 - 30.96 |
1.4506 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 32.02 and 33.24 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 31.78 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 33 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.53 (1.4%) |
31.67 |
31.51 - 32.73 |
1.1026 times |
Thu 03 July 2025 |
32.08 (4.33%) |
30.59 |
29.73 - 32.39 |
0.9531 times |
Fri 27 June 2025 |
30.75 (4.77%) |
29.22 |
28.77 - 30.96 |
1.7139 times |
Fri 20 June 2025 |
29.35 (-1.91%) |
29.87 |
29.15 - 30.49 |
0.8262 times |
Fri 13 June 2025 |
29.92 (3.64%) |
28.89 |
28.56 - 30.10 |
0.969 times |
Fri 06 June 2025 |
28.87 (5.44%) |
27.65 |
27.65 - 29.07 |
0.9273 times |
Fri 30 May 2025 |
27.38 (-1.01%) |
27.81 |
27.12 - 28.49 |
0.5673 times |
Fri 23 May 2025 |
27.66 (-1.46%) |
27.76 |
27.42 - 28.65 |
0.7216 times |
Fri 16 May 2025 |
28.07 (-1.54%) |
29.05 |
27.52 - 29.27 |
0.8945 times |
Fri 09 May 2025 |
28.51 (-5.41%) |
30.18 |
27.28 - 30.31 |
1.3245 times |
Fri 02 May 2025 |
30.14 (5.72%) |
28.61 |
28.61 - 30.33 |
1.2257 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 31.13 and 34.13 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 31.663333333333 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 34.66 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.53 (8.07%) |
29.95 |
29.73 - 32.73 |
0.4014 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
1.0355 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8781 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.1866 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.2919 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.6143 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
1.0536 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.8311 times |
Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.9242 times |
Thu 31 October 2024 |
34.11 (-7.59%) |
37.03 |
33.38 - 37.98 |
0.7832 times |
Mon 30 September 2024 |
36.91 (9.62%) |
33.17 |
30.68 - 37.50 |
1.0879 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 31.43 | | 20 day DMA | 30.71 | | 35 day DMA | 29.71 | | 50 day DMA | 29.46 | | 100 day DMA | 29.48 | | 150 day DMA | 29.57 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.01 | 31.9 | | 12 day EMA | 31.53 | 31.35 | 31.19 | | 20 day EMA | 30.94 | 30.77 | 30.62 | | 35 day EMA | 30.28 | 30.15 | 30.03 | | 50 day EMA | 29.65 | 29.53 | 29.42 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.11 | 32.07 | | 12 day SMA | 31.43 | 31.23 | 31 | | 20 day SMA | 30.71 | 30.56 | 30.41 | | 35 day SMA | 29.71 | 29.58 | 29.46 | | 50 day SMA | 29.46 | 29.4 | 29.32 | | 100 day SMA | 29.48 | 29.46 | 29.44 | | 150 day SMA | 29.57 | 29.57 | 29.58 | | 200 day SMA | 30.97 | 30.98 | 30.99 |
|
|
