TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 38.37 and 39.05 | Daily Target 1 | 37.83 | | Daily Target 2 | 38.22 | | Daily Target 3 | 38.513333333333 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.19 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.60 (0.42%) |
38.44 |
38.13 - 38.81 |
0.8139 times |
Wed 03 December 2025 |
38.44 (2.02%) |
37.86 |
37.80 - 38.50 |
0.933 times |
Tue 02 December 2025 |
37.68 (1.21%) |
37.25 |
36.90 - 37.76 |
1.1629 times |
Mon 01 December 2025 |
37.23 (1.09%) |
36.83 |
36.83 - 37.42 |
1.1748 times |
Fri 28 November 2025 |
36.83 (0.74%) |
36.55 |
36.48 - 36.86 |
0.5535 times |
Wed 26 November 2025 |
36.56 (1.95%) |
35.95 |
35.95 - 36.76 |
1.2216 times |
Tue 25 November 2025 |
35.86 (1.36%) |
35.61 |
35.41 - 36.16 |
1.0007 times |
Mon 24 November 2025 |
35.38 (-1.48%) |
35.97 |
35.12 - 36.00 |
1.5899 times |
Fri 21 November 2025 |
35.91 (1.84%) |
35.22 |
35.18 - 36.08 |
0.9084 times |
Thu 20 November 2025 |
35.26 (-1.34%) |
35.92 |
35.25 - 36.38 |
0.6413 times |
Wed 19 November 2025 |
35.74 (-0.78%) |
36.20 |
35.48 - 36.45 |
1.924 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 37.72 and 39.7 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 37.35 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.60 (4.81%) |
36.83 |
36.83 - 38.81 |
0.6302 times |
Fri 28 November 2025 |
36.83 (2.56%) |
35.97 |
35.12 - 36.86 |
0.6736 times |
Fri 21 November 2025 |
35.91 (-1.16%) |
36.20 |
35.18 - 36.76 |
0.7757 times |
Fri 14 November 2025 |
36.33 (0.11%) |
35.75 |
35.20 - 37.60 |
0.8103 times |
Fri 07 November 2025 |
36.29 (0.72%) |
35.44 |
35.15 - 36.55 |
1.1145 times |
Fri 31 October 2025 |
36.03 (0%) |
35.30 |
35.01 - 36.20 |
0.2767 times |
Fri 31 October 2025 |
36.03 (-0.33%) |
36.78 |
33.01 - 38.15 |
2.9149 times |
Fri 24 October 2025 |
36.15 (1.83%) |
35.93 |
35.32 - 36.70 |
0.8108 times |
Fri 17 October 2025 |
35.50 (0.82%) |
36.09 |
35.03 - 37.12 |
0.9437 times |
Fri 10 October 2025 |
35.21 (-2.49%) |
36.31 |
35.05 - 37.31 |
1.0497 times |
Fri 03 October 2025 |
36.11 (4.73%) |
34.69 |
34.27 - 36.48 |
1.1395 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 37.72 and 39.7 | Monthly Target 1 | 36.1 | | Monthly Target 2 | 37.35 | | Monthly Target 3 | 38.08 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 40.06 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.60 (4.81%) |
36.83 |
36.83 - 38.81 |
0.1378 times |
Fri 28 November 2025 |
36.83 (2.22%) |
35.44 |
35.12 - 37.60 |
0.738 times |
Fri 31 October 2025 |
36.03 (3.74%) |
34.82 |
33.01 - 38.15 |
1.4747 times |
Tue 30 September 2025 |
34.73 (4.73%) |
32.79 |
32.11 - 36.10 |
0.9211 times |
Fri 29 August 2025 |
33.16 (1.78%) |
32.27 |
30.44 - 33.83 |
0.9829 times |
Thu 31 July 2025 |
32.58 (8.24%) |
29.95 |
29.73 - 33.24 |
1.3114 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
1.0454 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8865 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.1979 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.3042 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.6298 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 36.63 | | 20 day DMA | 36.43 | | 35 day DMA | 36.27 | | 50 day DMA | 36.08 | | 100 day DMA | 34.49 | | 150 day DMA | 32.84 | | 200 day DMA | 31.99 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.83 | 37.45 | 36.96 | | 12 day EMA | 37.07 | 36.79 | 36.49 | | 20 day EMA | 36.7 | 36.5 | 36.3 | | 35 day EMA | 36.33 | 36.2 | 36.07 | | 50 day EMA | 36.14 | 36.04 | 35.94 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.35 | 36.83 | | 12 day SMA | 36.63 | 36.42 | 36.24 | | 20 day SMA | 36.43 | 36.3 | 36.15 | | 35 day SMA | 36.27 | 36.21 | 36.15 | | 50 day SMA | 36.08 | 36 | 35.91 | | 100 day SMA | 34.49 | 34.41 | 34.34 | | 150 day SMA | 32.84 | 32.78 | 32.72 | | 200 day SMA | 31.99 | 31.95 | 31.91 |
|
|
