TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 35.27 and 36.08 | Daily Target 1 | 34.65 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.456666666667 | | Daily Target 4 | 35.88 | | Daily Target 5 | 36.27 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.50 (0.54%) |
35.12 |
35.03 - 35.84 |
1.0688 times |
Thu 16 October 2025 |
35.31 (-2.86%) |
36.40 |
35.15 - 36.45 |
1.1672 times |
Wed 15 October 2025 |
36.35 (0.19%) |
36.50 |
36.19 - 37.12 |
1.139 times |
Tue 14 October 2025 |
36.28 (-0.33%) |
36.09 |
35.54 - 36.79 |
0.8499 times |
Mon 13 October 2025 |
36.40 (3.38%) |
36.09 |
35.68 - 36.46 |
0.509 times |
Fri 10 October 2025 |
35.21 (-2.3%) |
36.05 |
35.05 - 36.60 |
0.6783 times |
Thu 09 October 2025 |
36.04 (-2.46%) |
37.16 |
36.03 - 37.31 |
1.1206 times |
Wed 08 October 2025 |
36.95 (2.35%) |
36.53 |
36.15 - 37.21 |
1.3912 times |
Tue 07 October 2025 |
36.10 (-0.03%) |
36.14 |
36.00 - 36.38 |
1.0618 times |
Mon 06 October 2025 |
36.11 (0%) |
36.31 |
35.85 - 36.94 |
1.0141 times |
Fri 03 October 2025 |
36.11 (2.29%) |
35.31 |
35.29 - 36.48 |
1.5663 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 34.22 and 36.31 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 37.97 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.50 (0.82%) |
36.09 |
35.03 - 37.12 |
0.9977 times |
Fri 10 October 2025 |
35.21 (-2.49%) |
36.31 |
35.05 - 37.31 |
1.1099 times |
Fri 03 October 2025 |
36.11 (4.73%) |
34.69 |
34.27 - 36.48 |
1.2048 times |
Fri 26 September 2025 |
34.48 (-2.02%) |
35.26 |
33.83 - 35.26 |
1.0019 times |
Fri 19 September 2025 |
35.19 (1.65%) |
34.68 |
34.44 - 36.10 |
1.1061 times |
Fri 12 September 2025 |
34.62 (0.12%) |
34.62 |
33.56 - 35.14 |
1.1696 times |
Fri 05 September 2025 |
34.58 (4.28%) |
32.79 |
32.11 - 34.83 |
0.7601 times |
Fri 29 August 2025 |
33.16 (0%) |
33.05 |
32.90 - 33.41 |
0.2151 times |
Fri 29 August 2025 |
33.16 (0.15%) |
33.16 |
32.24 - 33.83 |
1.0902 times |
Fri 22 August 2025 |
33.11 (2.03%) |
32.50 |
31.64 - 33.34 |
1.3447 times |
Fri 15 August 2025 |
32.45 (1.41%) |
32.09 |
31.44 - 33.20 |
1.0136 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 35 and 37.82 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 37.04 | | Monthly Target 5 | 38.59 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.50 (2.22%) |
34.82 |
34.49 - 37.31 |
0.5477 times |
Tue 30 September 2025 |
34.73 (4.73%) |
32.79 |
32.11 - 36.10 |
0.8418 times |
Fri 29 August 2025 |
33.16 (1.78%) |
32.27 |
30.44 - 33.83 |
0.8982 times |
Thu 31 July 2025 |
32.58 (8.24%) |
29.95 |
29.73 - 33.24 |
1.1985 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
0.9553 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8102 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.0948 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.1919 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.4894 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.9721 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.7668 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 35.97 | | 20 day DMA | 35.41 | | 35 day DMA | 34.98 | | 50 day DMA | 34.28 | | 100 day DMA | 32.4 | | 150 day DMA | 31.22 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.89 | 36.18 | | 12 day EMA | 35.75 | 35.79 | 35.88 | | 20 day EMA | 35.47 | 35.47 | 35.49 | | 35 day EMA | 34.84 | 34.8 | 34.77 | | 50 day EMA | 34.21 | 34.16 | 34.11 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.91 | 36.06 | | 12 day SMA | 35.97 | 35.96 | 35.91 | | 20 day SMA | 35.41 | 35.39 | 35.39 | | 35 day SMA | 34.98 | 34.91 | 34.85 | | 50 day SMA | 34.28 | 34.21 | 34.13 | | 100 day SMA | 32.4 | 32.33 | 32.25 | | 150 day SMA | 31.22 | 31.21 | 31.18 | | 200 day SMA | 30.88 | 30.84 | 30.81 |
|
|
