TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 45.06 and 45.55 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.14 | | Daily Target 3 | 45.463333333333 | | Daily Target 4 | 45.63 | | Daily Target 5 | 45.95 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.30 (-0.26%) |
45.64 |
45.30 - 45.79 |
1.4605 times |
Thu 10 July 2025 |
45.42 (1.32%) |
45.59 |
45.28 - 45.69 |
1.9416 times |
Wed 09 July 2025 |
44.83 (0.07%) |
44.78 |
44.72 - 45.22 |
0.5155 times |
Tue 08 July 2025 |
44.80 (0.74%) |
44.93 |
44.70 - 44.93 |
0.8935 times |
Mon 07 July 2025 |
44.47 (-2.54%) |
45.45 |
44.47 - 45.50 |
2.2337 times |
Thu 03 July 2025 |
45.63 (0.26%) |
45.63 |
45.53 - 45.91 |
0.8076 times |
Wed 02 July 2025 |
45.51 (0.93%) |
45.48 |
45.48 - 45.51 |
0.1718 times |
Tue 01 July 2025 |
45.09 (0.62%) |
45.22 |
44.86 - 45.22 |
0.8076 times |
Mon 30 June 2025 |
44.81 (1.04%) |
44.07 |
44.01 - 44.98 |
0.6873 times |
Fri 27 June 2025 |
44.35 (0.59%) |
44.04 |
44.04 - 44.43 |
0.4811 times |
Thu 26 June 2025 |
44.09 (0.32%) |
44.70 |
44.09 - 44.70 |
0.5155 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 44.23 and 45.55 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 44.58 | | Weekly Target 3 | 45.186666666667 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.30 (-0.72%) |
45.45 |
44.47 - 45.79 |
0.4846 times |
Thu 03 July 2025 |
45.63 (2.89%) |
44.07 |
44.01 - 45.91 |
0.1702 times |
Fri 27 June 2025 |
44.35 (3.72%) |
42.29 |
42.17 - 44.70 |
0.3251 times |
Fri 20 June 2025 |
42.76 (2.64%) |
42.10 |
41.91 - 43.11 |
0.3629 times |
Fri 13 June 2025 |
41.66 (6.01%) |
39.23 |
39.23 - 42.49 |
0.6336 times |
Fri 06 June 2025 |
39.30 (4.05%) |
37.90 |
37.08 - 39.55 |
1.1513 times |
Fri 30 May 2025 |
37.77 (2.33%) |
37.15 |
36.61 - 37.98 |
1.3676 times |
Fri 23 May 2025 |
36.91 (-0.05%) |
36.71 |
36.00 - 37.47 |
2.1891 times |
Fri 16 May 2025 |
36.93 (5.06%) |
35.76 |
35.62 - 36.99 |
2.6076 times |
Fri 09 May 2025 |
35.15 (2.63%) |
35.11 |
34.40 - 35.75 |
0.708 times |
Fri 02 May 2025 |
34.25 (9.08%) |
32.02 |
31.60 - 34.43 |
0.6087 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 44.89 and 46.33 | Monthly Target 1 | 43.79 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 45.226666666667 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.30 (1.09%) |
45.22 |
44.47 - 45.91 |
0.1238 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5135 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.4417 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.0524 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.4788 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.013 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.0923 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.5461 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.8186 times |
Thu 31 October 2024 |
43.35 (-1.32%) |
43.71 |
42.23 - 46.00 |
0.9198 times |
Mon 30 September 2024 |
43.93 (-1.79%) |
44.19 |
39.21 - 45.44 |
0.9068 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 44.85 | | 20 day DMA | 43.87 | | 35 day DMA | 41.36 | | 50 day DMA | 39.44 | | 100 day DMA | 36.56 | | 150 day DMA | 37.88 | | 200 day DMA | 39.45 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.12 | 45.03 | 44.84 | | 12 day EMA | 44.55 | 44.41 | 44.23 | | 20 day EMA | 43.56 | 43.38 | 43.16 | | 35 day EMA | 41.52 | 41.3 | 41.06 | | 50 day EMA | 39.3 | 39.06 | 38.8 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 45.03 | 45.05 | | 12 day SMA | 44.85 | 44.72 | 44.48 | | 20 day SMA | 43.87 | 43.64 | 43.36 | | 35 day SMA | 41.36 | 41.12 | 40.87 | | 50 day SMA | 39.44 | 39.17 | 38.89 | | 100 day SMA | 36.56 | 36.49 | 36.42 | | 150 day SMA | 37.88 | 37.86 | 37.84 | | 200 day SMA | 39.45 | 39.44 | 39.43 |
|
|
