TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 45.52 and 46.5 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.72 | | Daily Target 3 | 46.3 | | Daily Target 4 | 46.7 | | Daily Target 5 | 47.28 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.12 (0.72%) |
46.17 |
45.90 - 46.88 |
0.785 times |
Thu 31 July 2025 |
45.79 (0.31%) |
45.90 |
45.79 - 45.90 |
0.1869 times |
Wed 30 July 2025 |
45.65 (0.26%) |
45.80 |
45.65 - 45.99 |
1.3271 times |
Tue 29 July 2025 |
45.53 (0.49%) |
45.60 |
45.52 - 45.65 |
0.9439 times |
Mon 28 July 2025 |
45.31 (-0.83%) |
45.49 |
45.31 - 45.50 |
0.1402 times |
Fri 25 July 2025 |
45.69 (0.48%) |
46.01 |
45.69 - 46.01 |
0.4019 times |
Thu 24 July 2025 |
45.47 (-1.58%) |
45.50 |
45.28 - 45.84 |
0.6075 times |
Wed 23 July 2025 |
46.20 (2.37%) |
45.89 |
45.40 - 46.32 |
0.7664 times |
Tue 22 July 2025 |
45.13 (-2.29%) |
45.11 |
45.03 - 45.63 |
0.5234 times |
Mon 21 July 2025 |
46.19 (1.85%) |
45.89 |
45.89 - 46.33 |
4.3178 times |
Fri 18 July 2025 |
45.35 (0.15%) |
45.35 |
45.35 - 45.36 |
0.1131 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 45.72 and 47.29 | Weekly Target 1 | 44.53 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 46.103333333333 | | Weekly Target 4 | 46.9 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.12 (0.94%) |
45.49 |
45.31 - 46.88 |
0.649 times |
Fri 25 July 2025 |
45.69 (0.75%) |
45.89 |
45.03 - 46.33 |
1.2693 times |
Fri 18 July 2025 |
45.35 (0.11%) |
44.85 |
44.36 - 45.56 |
1.2639 times |
Fri 11 July 2025 |
45.30 (-0.72%) |
45.45 |
44.47 - 45.79 |
0.735 times |
Thu 03 July 2025 |
45.63 (2.89%) |
44.07 |
44.01 - 45.91 |
0.2582 times |
Fri 27 June 2025 |
44.35 (3.72%) |
42.29 |
42.17 - 44.70 |
0.493 times |
Fri 20 June 2025 |
42.76 (2.64%) |
42.10 |
41.91 - 43.11 |
0.5504 times |
Fri 13 June 2025 |
41.66 (6.01%) |
39.23 |
39.23 - 42.49 |
0.9609 times |
Fri 06 June 2025 |
39.30 (4.05%) |
37.90 |
37.08 - 39.55 |
1.7461 times |
Fri 30 May 2025 |
37.77 (2.33%) |
37.15 |
36.61 - 37.98 |
2.0742 times |
Fri 23 May 2025 |
36.91 (-0.05%) |
36.71 |
36.00 - 37.47 |
3.3202 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 45.52 and 46.5 | Monthly Target 1 | 45.32 | | Monthly Target 2 | 45.72 | | Monthly Target 3 | 46.3 | | Monthly Target 4 | 46.7 | | Monthly Target 5 | 47.28 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.12 (0.72%) |
46.17 |
45.90 - 46.88 |
0.0213 times |
Thu 31 July 2025 |
45.79 (2.19%) |
45.22 |
44.36 - 46.33 |
0.5586 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5401 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.5163 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.1069 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.5554 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.0654 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.1489 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.6261 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.861 times |
Thu 31 October 2024 |
43.35 (-1.32%) |
43.71 |
42.23 - 46.00 |
0.9674 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 45.64 | | 20 day DMA | 45.33 | | 35 day DMA | 44.55 | | 50 day DMA | 42.59 | | 100 day DMA | 37.77 | | 150 day DMA | 37.85 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 45.64 | 45.56 | | 12 day EMA | 45.56 | 45.46 | 45.4 | | 20 day EMA | 45.13 | 45.03 | 44.95 | | 35 day EMA | 43.78 | 43.64 | 43.51 | | 50 day EMA | 42.4 | 42.25 | 42.11 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.59 | 45.53 | | 12 day SMA | 45.64 | 45.56 | 45.45 | | 20 day SMA | 45.33 | 45.3 | 45.29 | | 35 day SMA | 44.55 | 44.39 | 44.22 | | 50 day SMA | 42.59 | 42.4 | 42.22 | | 100 day SMA | 37.77 | 37.66 | 37.56 | | 150 day SMA | 37.85 | 37.86 | 37.86 | | 200 day SMA | 39.55 | 39.54 | 39.53 |
|
|
