TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 116.28 and 125.15 | Daily Target 1 | 114.31 | | Daily Target 2 | 118.24 | | Daily Target 3 | 123.18333333333 | | Daily Target 4 | 127.11 | | Daily Target 5 | 132.05 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
122.16 (-3.17%) |
127.77 |
119.26 - 128.13 |
1.644 times |
Tue 15 July 2025 |
126.16 (6.48%) |
118.48 |
118.47 - 128.10 |
2.1967 times |
Mon 14 July 2025 |
118.48 (4.7%) |
114.00 |
113.44 - 118.59 |
1.0752 times |
Fri 11 July 2025 |
113.16 (-3.55%) |
117.01 |
112.11 - 117.08 |
1.0153 times |
Thu 10 July 2025 |
117.32 (-3.43%) |
121.89 |
114.91 - 121.89 |
1.0571 times |
Wed 09 July 2025 |
121.49 (-0.52%) |
122.50 |
121.06 - 122.95 |
0.5916 times |
Tue 08 July 2025 |
122.12 (0.52%) |
122.00 |
119.34 - 122.31 |
0.5442 times |
Mon 07 July 2025 |
121.49 (1.01%) |
119.79 |
118.90 - 121.97 |
0.5572 times |
Thu 03 July 2025 |
120.27 (3.23%) |
116.39 |
116.07 - 121.23 |
0.5887 times |
Wed 02 July 2025 |
116.51 (-0.61%) |
116.49 |
114.53 - 117.18 |
0.7299 times |
Tue 01 July 2025 |
117.23 (-5.73%) |
124.56 |
117.20 - 125.19 |
1.1114 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 117.8 and 132.49 | Weekly Target 1 | 106.55 | | Weekly Target 2 | 114.36 | | Weekly Target 3 | 121.24333333333 | | Weekly Target 4 | 129.05 | | Weekly Target 5 | 135.93 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
122.16 (7.95%) |
114.00 |
113.44 - 128.13 |
1.2834 times |
Fri 11 July 2025 |
113.16 (-5.91%) |
119.79 |
112.11 - 122.95 |
0.983 times |
Thu 03 July 2025 |
120.27 (-2.01%) |
124.15 |
114.53 - 125.52 |
0.8327 times |
Fri 27 June 2025 |
122.74 (5.36%) |
115.95 |
113.72 - 123.98 |
0.8633 times |
Fri 20 June 2025 |
116.50 (2.74%) |
115.81 |
115.21 - 117.42 |
0.5862 times |
Fri 13 June 2025 |
113.39 (-6.85%) |
121.49 |
112.32 - 122.25 |
0.8828 times |
Fri 06 June 2025 |
121.73 (3.42%) |
117.60 |
115.77 - 123.46 |
1.1054 times |
Fri 30 May 2025 |
117.70 (3.71%) |
114.95 |
114.26 - 119.52 |
0.8704 times |
Fri 23 May 2025 |
113.49 (-2.45%) |
114.49 |
112.69 - 117.88 |
1.1449 times |
Fri 16 May 2025 |
116.34 (10.08%) |
110.32 |
108.58 - 117.23 |
1.4478 times |
Fri 09 May 2025 |
105.69 (5.57%) |
99.16 |
98.58 - 107.31 |
1.4711 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 109.13 and 125.15 | Monthly Target 1 | 104.78 | | Monthly Target 2 | 113.47 | | Monthly Target 3 | 120.8 | | Monthly Target 4 | 129.49 | | Monthly Target 5 | 136.82 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
122.16 (-1.77%) |
124.56 |
112.11 - 128.13 |
0.5601 times |
Mon 30 June 2025 |
124.36 (5.66%) |
117.60 |
112.32 - 125.52 |
0.702 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.1781 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.8998 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.8726 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.3682 times |
Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.5016 times |
Tue 31 December 2024 |
108.08 (3.51%) |
108.55 |
103.78 - 116.43 |
0.7677 times |
Tue 26 November 2024 |
104.41 (29.46%) |
81.00 |
80.03 - 108.44 |
1.2727 times |
Thu 31 October 2024 |
80.65 (23.66%) |
65.20 |
63.19 - 83.30 |
0.8772 times |
Mon 30 September 2024 |
65.22 (3.92%) |
62.24 |
56.85 - 65.64 |
0.6623 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 119.46 | | 12 day DMA | 120.06 | | 20 day DMA | 119.68 | | 35 day DMA | 118.98 | | 50 day DMA | 116.35 | | 100 day DMA | 106.97 | | 150 day DMA | 112 | | 200 day DMA | 104.67 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.15 | 120.65 | 117.89 | | 12 day EMA | 120.22 | 119.87 | 118.73 | | 20 day EMA | 119.46 | 119.18 | 118.45 | | 35 day EMA | 117.28 | 116.99 | 116.45 | | 50 day EMA | 115.05 | 114.76 | 114.3 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.46 | 119.32 | 118.51 | | 12 day SMA | 120.06 | 120.11 | 119.72 | | 20 day SMA | 119.68 | 119.24 | 118.72 | | 35 day SMA | 118.98 | 118.8 | 118.47 | | 50 day SMA | 116.35 | 115.87 | 115.28 | | 100 day SMA | 106.97 | 106.89 | 106.81 | | 150 day SMA | 112 | 111.91 | 111.8 | | 200 day SMA | 104.67 | 104.38 | 104.06 |
|
|
