TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 93.8 and 96.23 | Daily Target 1 | 93.17 | | Daily Target 2 | 94.43 | | Daily Target 3 | 95.603333333333 | | Daily Target 4 | 96.86 | | Daily Target 5 | 98.03 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.68 (0.64%) |
96.27 |
94.35 - 96.78 |
2.6276 times |
| Fri 25 April 2025 |
95.07 (1.65%) |
93.42 |
93.03 - 95.80 |
2.0754 times |
| Thu 24 April 2025 |
93.53 (11.52%) |
88.15 |
87.97 - 93.65 |
2.1316 times |
| Tue 22 April 2025 |
83.87 (2.83%) |
82.65 |
82.11 - 84.55 |
0 times |
| Mon 21 April 2025 |
81.56 (-4.01%) |
83.84 |
80.90 - 84.00 |
1.8302 times |
| Thu 17 April 2025 |
84.97 (-0.93%) |
86.05 |
84.55 - 86.61 |
1.3351 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 93.8 and 96.23 | Weekly Target 1 | 93.17 | | Weekly Target 2 | 94.43 | | Weekly Target 3 | 95.603333333333 | | Weekly Target 4 | 96.86 | | Weekly Target 5 | 98.03 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.68 (0.64%) |
96.27 |
94.35 - 96.78 |
0.6612 times |
| Fri 25 April 2025 |
95.07 (11.89%) |
83.84 |
80.90 - 95.80 |
1.5191 times |
| Thu 17 April 2025 |
84.97 (-0.93%) |
86.90 |
84.01 - 88.07 |
0.336 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
| Wed 16 April 2025 |
85.77 (-1.25%) |
89.57 |
84.01 - 90.27 |
1.1936 times |
| Fri 11 April 2025 |
86.86 (3.92%) |
78.32 |
77.51 - 93.45 |
3.1739 times |
| Fri 04 April 2025 |
83.58 (-15.56%) |
96.82 |
80.36 - 101.40 |
3.1162 times |
| Fri 28 March 2025 |
98.98 (-4.32%) |
106.39 |
97.75 - 107.58 |
0.9815 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 74.65 and 98.54 | Monthly Target 1 | 67.64 | | Monthly Target 2 | 81.66 | | Monthly Target 3 | 91.53 | | Monthly Target 4 | 105.55 | | Monthly Target 5 | 115.42 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.68 (-2.28%) |
98.09 |
77.51 - 101.40 |
0.7761 times |
| Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.88 times |
| Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.3798 times |
| Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.5144 times |
| Tue 31 December 2024 |
108.08 (3.51%) |
108.55 |
103.78 - 116.43 |
0.7742 times |
| Tue 26 November 2024 |
104.41 (29.46%) |
81.00 |
80.03 - 108.44 |
1.2835 times |
| Thu 31 October 2024 |
80.65 (23.66%) |
65.20 |
63.19 - 83.30 |
0.8846 times |
| Mon 30 September 2024 |
65.22 (3.92%) |
62.24 |
56.85 - 65.64 |
0.6679 times |
| Fri 30 August 2024 |
62.76 (6.14%) |
59.58 |
56.16 - 63.25 |
1.0463 times |
| Wed 31 July 2024 |
59.13 (4.08%) |
57.00 |
55.38 - 60.66 |
0.7933 times |
| Fri 28 June 2024 |
56.81 (-1.03%) |
58.16 |
52.51 - 58.65 |
0.9893 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 89.94 | | 12 day DMA | 87.44 | | 20 day DMA | 86.86 | | 35 day DMA | 92.49 | | 50 day DMA | 98.84 | | 100 day DMA | 110.19 | | 150 day DMA | 100.1 | | 200 day DMA | 90.03 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.8 | 89.86 | 87.26 | | 12 day EMA | 89.37 | 88.22 | 86.98 | | 20 day EMA | 90.21 | 89.63 | 89.06 | | 35 day EMA | 95.05 | 95.01 | 95.01 | | 50 day EMA | 101.15 | 101.37 | 101.63 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.94 | 87.8 | 85.94 | | 12 day SMA | 87.44 | 86.83 | 86.11 | | 20 day SMA | 86.86 | 86.55 | 86.82 | | 35 day SMA | 92.49 | 92.62 | 92.72 | | 50 day SMA | 98.84 | 99.44 | 100.04 | | 100 day SMA | 110.19 | 110.33 | 110.42 | | 150 day SMA | 100.1 | 99.88 | 99.65 | | 200 day SMA | 90.03 | 89.84 | 89.65 |
|
|
