TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 122.69 and 127.11 | Daily Target 1 | 121.84 | | Daily Target 2 | 123.53 | | Daily Target 3 | 126.26 | | Daily Target 4 | 127.95 | | Daily Target 5 | 130.68 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
125.22 (-2.26%) |
128.80 |
124.57 - 128.99 |
1.3104 times |
Wed 03 December 2025 |
128.12 (-1.27%) |
127.85 |
127.23 - 130.26 |
0.9712 times |
Tue 02 December 2025 |
129.77 (1.73%) |
129.29 |
127.57 - 132.21 |
1.0189 times |
Mon 01 December 2025 |
127.56 (-1.64%) |
128.05 |
126.28 - 129.26 |
1.049 times |
Fri 28 November 2025 |
129.69 (2.11%) |
128.31 |
127.41 - 131.00 |
0.4747 times |
Wed 26 November 2025 |
127.01 (-1.19%) |
128.28 |
126.94 - 129.16 |
0.6416 times |
Tue 25 November 2025 |
128.54 (3.34%) |
124.74 |
124.19 - 129.42 |
1.1302 times |
Mon 24 November 2025 |
124.39 (3.17%) |
120.66 |
120.57 - 125.07 |
1.5619 times |
Fri 21 November 2025 |
120.57 (1.42%) |
119.03 |
114.72 - 120.87 |
0.9672 times |
Thu 20 November 2025 |
118.88 (-1.06%) |
121.50 |
118.20 - 125.00 |
0.8749 times |
Wed 19 November 2025 |
120.15 (-0.44%) |
120.42 |
118.74 - 123.15 |
0.8734 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 121.08 and 128.72 | Weekly Target 1 | 119.69 | | Weekly Target 2 | 122.46 | | Weekly Target 3 | 127.33333333333 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 134.97 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
125.22 (-3.45%) |
128.05 |
124.57 - 132.21 |
0.8681 times |
Fri 28 November 2025 |
129.69 (7.56%) |
120.66 |
120.57 - 131.00 |
0.76 times |
Fri 21 November 2025 |
120.57 (-3.82%) |
124.28 |
114.72 - 125.00 |
1.0211 times |
Fri 14 November 2025 |
125.36 (-1.82%) |
129.63 |
120.49 - 132.44 |
0.7328 times |
Fri 07 November 2025 |
127.68 (-5.34%) |
133.19 |
123.02 - 134.87 |
0.7377 times |
Fri 31 October 2025 |
134.88 (0%) |
126.85 |
124.00 - 138.19 |
1.0381 times |
Fri 31 October 2025 |
134.88 (19.84%) |
114.17 |
109.51 - 138.19 |
2.1115 times |
Fri 24 October 2025 |
112.55 (5.53%) |
107.96 |
107.17 - 113.69 |
0.5417 times |
Fri 17 October 2025 |
106.65 (-0.44%) |
109.00 |
104.50 - 111.69 |
0.7914 times |
Fri 10 October 2025 |
107.12 (4.39%) |
103.22 |
102.88 - 115.75 |
1.3976 times |
Fri 03 October 2025 |
102.62 (0.27%) |
103.36 |
98.44 - 105.77 |
1.5377 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 121.08 and 128.72 | Monthly Target 1 | 119.69 | | Monthly Target 2 | 122.46 | | Monthly Target 3 | 127.33333333333 | | Monthly Target 4 | 130.1 | | Monthly Target 5 | 134.97 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
125.22 (-3.45%) |
128.05 |
124.57 - 132.21 |
0.1591 times |
Fri 28 November 2025 |
129.69 (-3.85%) |
133.19 |
114.72 - 134.87 |
0.5961 times |
Fri 31 October 2025 |
134.88 (34.76%) |
101.31 |
99.23 - 138.19 |
1.248 times |
Tue 30 September 2025 |
100.09 (-5.23%) |
102.72 |
98.44 - 111.25 |
1.0218 times |
Fri 29 August 2025 |
105.61 (-18.13%) |
126.08 |
91.84 - 132.39 |
2.2725 times |
Thu 31 July 2025 |
129.00 (3.73%) |
124.56 |
112.11 - 135.40 |
1.0255 times |
Mon 30 June 2025 |
124.36 (5.66%) |
117.60 |
112.32 - 125.52 |
0.7067 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.186 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.9058 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.8784 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.3774 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 128.07 | | 12 day DMA | 125.05 | | 20 day DMA | 125.75 | | 35 day DMA | 121.82 | | 50 day DMA | 117.23 | | 100 day DMA | 114.45 | | 150 day DMA | 114.92 | | 200 day DMA | 110.67 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.05 | 127.97 | 127.9 | | 12 day EMA | 126.2 | 126.38 | 126.06 | | 20 day EMA | 124.83 | 124.79 | 124.44 | | 35 day EMA | 121.02 | 120.77 | 120.34 | | 50 day EMA | 117.32 | 117 | 116.55 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.07 | 128.43 | 128.51 | | 12 day SMA | 125.05 | 124.63 | 124.4 | | 20 day SMA | 125.75 | 126.06 | 126.16 | | 35 day SMA | 121.82 | 121.32 | 120.75 | | 50 day SMA | 117.23 | 116.79 | 116.3 | | 100 day SMA | 114.45 | 114.46 | 114.36 | | 150 day SMA | 114.92 | 114.73 | 114.52 | | 200 day SMA | 110.67 | 110.63 | 110.6 |
|
|
