TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 16.01 and 16.33 | Daily Target 1 | 15.77 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.09 | | Daily Target 4 | 16.25 | | Daily Target 5 | 16.41 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.09 (1.71%) |
15.93 |
15.93 - 16.25 |
1.0083 times |
Wed 03 December 2025 |
15.82 (3.81%) |
15.21 |
15.21 - 15.89 |
0.6814 times |
Tue 02 December 2025 |
15.24 (-1.8%) |
15.66 |
15.01 - 15.75 |
1.0912 times |
Mon 01 December 2025 |
15.52 (-0.19%) |
15.55 |
15.33 - 15.90 |
1.3352 times |
Fri 28 November 2025 |
15.55 (0.13%) |
15.60 |
15.21 - 15.69 |
0.4374 times |
Wed 26 November 2025 |
15.53 (-0.45%) |
15.70 |
14.67 - 15.70 |
0.907 times |
Tue 25 November 2025 |
15.60 (5.05%) |
14.98 |
14.92 - 15.60 |
0.884 times |
Mon 24 November 2025 |
14.85 (1.3%) |
14.79 |
14.79 - 15.10 |
0.6538 times |
Fri 21 November 2025 |
14.66 (1.45%) |
14.51 |
14.22 - 15.05 |
1.5285 times |
Thu 20 November 2025 |
14.45 (-0.41%) |
14.73 |
14.25 - 14.73 |
1.4733 times |
Wed 19 November 2025 |
14.51 (0.42%) |
14.46 |
14.22 - 14.72 |
0.861 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 15.55 and 16.79 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.783333333333 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.09 (3.47%) |
15.55 |
15.01 - 16.25 |
0.5586 times |
Fri 28 November 2025 |
15.55 (6.07%) |
14.79 |
14.67 - 15.70 |
0.3912 times |
Fri 21 November 2025 |
14.66 (-3.23%) |
15.10 |
14.22 - 16.00 |
0.8005 times |
Fri 14 November 2025 |
15.15 (-10.78%) |
16.61 |
15.15 - 16.83 |
1.6903 times |
Fri 07 November 2025 |
16.98 (8.43%) |
15.60 |
14.68 - 17.08 |
1.341 times |
Fri 31 October 2025 |
15.66 (0%) |
15.74 |
15.50 - 15.86 |
0.0806 times |
Fri 31 October 2025 |
15.66 (-3.45%) |
16.22 |
15.11 - 16.50 |
0.7105 times |
Fri 24 October 2025 |
16.22 (12.25%) |
14.62 |
14.62 - 16.31 |
1.4447 times |
Fri 17 October 2025 |
14.45 (1.4%) |
14.45 |
14.11 - 15.12 |
1.3123 times |
Fri 10 October 2025 |
14.25 (1.28%) |
14.14 |
13.42 - 15.00 |
1.6703 times |
Fri 03 October 2025 |
14.07 (0.57%) |
14.06 |
13.48 - 14.58 |
0.7825 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 15.55 and 16.79 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 15.783333333333 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.09 (3.47%) |
15.55 |
15.01 - 16.25 |
0.0836 times |
Fri 28 November 2025 |
15.55 (-0.7%) |
15.60 |
14.22 - 17.08 |
0.6323 times |
Fri 31 October 2025 |
15.66 (12.34%) |
13.87 |
13.42 - 16.50 |
0.8301 times |
Tue 30 September 2025 |
13.94 (10.28%) |
12.46 |
12.00 - 14.93 |
0.8622 times |
Fri 29 August 2025 |
12.64 (46.13%) |
8.60 |
8.03 - 12.77 |
1.1303 times |
Thu 31 July 2025 |
8.65 (-2.04%) |
8.80 |
8.48 - 9.92 |
0.7194 times |
Mon 30 June 2025 |
8.83 (21.79%) |
7.26 |
7.06 - 9.42 |
2.8619 times |
Fri 30 May 2025 |
7.25 (-1.23%) |
7.35 |
6.69 - 7.66 |
0.9992 times |
Wed 30 April 2025 |
7.34 (-3.04%) |
7.57 |
6.16 - 7.91 |
1.1495 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
0.7314 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
0.7169 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.19 | | 20 day DMA | 15.47 | | 35 day DMA | 15.53 | | 50 day DMA | 15.13 | | 100 day DMA | 13.03 | | 150 day DMA | 11.34 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.5 | 15.34 | | 12 day EMA | 15.48 | 15.37 | 15.29 | | 20 day EMA | 15.42 | 15.35 | 15.3 | | 35 day EMA | 15.22 | 15.17 | 15.13 | | 50 day EMA | 15.08 | 15.04 | 15.01 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.53 | 15.49 | | 12 day SMA | 15.19 | 15.08 | 15.02 | | 20 day SMA | 15.47 | 15.45 | 15.46 | | 35 day SMA | 15.53 | 15.49 | 15.46 | | 50 day SMA | 15.13 | 15.09 | 15.06 | | 100 day SMA | 13.03 | 12.96 | 12.89 | | 150 day SMA | 11.34 | 11.28 | 11.23 | | 200 day SMA | 10.41 | 10.38 | 10.35 |
|
|
