Use Dark Theme
bell notificationshomepagelogin

TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 8.88 and 9.35

Daily Target 18.79
Daily Target 28.96
Daily Target 39.2633333333333
Daily Target 49.43
Daily Target 59.73

Daily price and volume Twin Disc

Date Closing Open Range Volume
Tue 15 July 2025 9.12 (-2.77%) 9.15 9.10 - 9.57 0.9746 times
Mon 14 July 2025 9.38 (0%) 9.26 9.26 - 9.56 0.6391 times
Fri 11 July 2025 9.38 (-0.74%) 9.39 9.26 - 9.42 0.4446 times
Thu 10 July 2025 9.45 (-0.94%) 9.56 9.39 - 9.59 0.8615 times
Wed 09 July 2025 9.54 (-0.21%) 9.28 9.19 - 9.77 0.5478 times
Tue 08 July 2025 9.56 (3.58%) 9.36 9.36 - 9.61 1.0282 times
Mon 07 July 2025 9.23 (-4.65%) 9.49 9.15 - 9.92 1.1691 times
Thu 03 July 2025 9.68 (2.22%) 9.58 9.26 - 9.68 0.6074 times
Wed 02 July 2025 9.47 (-0.21%) 9.43 9.35 - 9.88 1.9373 times
Tue 01 July 2025 9.49 (7.47%) 8.80 8.80 - 9.55 1.7904 times
Mon 30 June 2025 8.83 (-4.44%) 9.30 8.67 - 9.40 1.8658 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 8.88 and 9.35

Weekly Target 18.79
Weekly Target 28.96
Weekly Target 39.2633333333333
Weekly Target 49.43
Weekly Target 59.73

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Tue 15 July 2025 9.12 (-2.77%) 9.26 9.10 - 9.57 0.191 times
Fri 11 July 2025 9.38 (-3.1%) 9.49 9.15 - 9.92 0.4795 times
Thu 03 July 2025 9.68 (4.76%) 9.30 8.67 - 9.88 0.734 times
Fri 27 June 2025 9.24 (12.14%) 8.20 8.10 - 9.42 4.8776 times
Fri 20 June 2025 8.24 (6.19%) 7.51 7.43 - 8.38 0.6807 times
Fri 13 June 2025 7.76 (4.86%) 7.49 7.43 - 7.99 0.7274 times
Fri 06 June 2025 7.40 (2.07%) 7.26 7.06 - 7.68 0.6802 times
Fri 30 May 2025 7.25 (4.32%) 7.00 6.95 - 7.44 0.5319 times
Fri 23 May 2025 6.95 (-6.59%) 7.28 6.90 - 7.50 0.633 times
Fri 16 May 2025 7.44 (5.38%) 7.31 7.18 - 7.66 0.4647 times
Fri 09 May 2025 7.06 (0.86%) 6.94 6.69 - 7.53 0.6177 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 8.96 and 10.08

Monthly Target 18.16
Monthly Target 28.64
Monthly Target 39.28
Monthly Target 49.76
Monthly Target 510.4

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Tue 15 July 2025 9.12 (3.28%) 8.80 8.80 - 9.92 0.551 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 3.3454 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.1681 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.3437 times
Mon 31 March 2025 7.57 (-12.18%) 8.63 7.35 - 8.80 0.855 times
Fri 28 February 2025 8.62 (-23.65%) 11.01 8.45 - 12.06 0.838 times
Fri 31 January 2025 11.29 (-3.91%) 11.88 10.22 - 11.88 0.3625 times
Tue 31 December 2024 11.75 (-3.92%) 12.48 10.96 - 13.17 0.5668 times
Tue 26 November 2024 12.23 (5.34%) 11.69 10.83 - 13.40 0.5732 times
Thu 31 October 2024 11.61 (-7.05%) 12.07 11.24 - 12.39 0.3965 times
Mon 30 September 2024 12.49 (-5.09%) 12.99 11.50 - 13.17 0.4846 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.36
20 day DMA 8.97
35 day DMA 8.3
50 day DMA 7.97
100 day DMA 7.8
150 day DMA 8.98
200 day DMA 9.74

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.419.43
12 day EMA9.219.239.2
20 day EMA8.968.948.89
35 day EMA8.538.498.44
50 day EMA8.027.987.92

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.469.43
12 day SMA9.369.349.29
20 day SMA8.978.98.82
35 day SMA8.38.258.19
50 day SMA7.977.947.89
100 day SMA7.87.87.8
150 day SMA8.9899.02
200 day SMA9.749.759.77
Back to top Use Dark Theme