TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 11.74 and 12.27 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.71 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.01 (-4.98%) |
12.46 |
12.00 - 12.53 |
1.0213 times |
Fri 29 August 2025 |
12.64 (0%) |
12.58 |
12.32 - 12.67 |
0.2724 times |
Fri 29 August 2025 |
12.64 (0.4%) |
12.58 |
12.32 - 12.67 |
0.2724 times |
Thu 28 August 2025 |
12.59 (-0.55%) |
12.75 |
12.32 - 12.77 |
0.5395 times |
Wed 27 August 2025 |
12.66 (1.77%) |
12.47 |
12.23 - 12.75 |
0.4452 times |
Tue 26 August 2025 |
12.44 (0%) |
12.37 |
12.08 - 12.49 |
0.2828 times |
Mon 25 August 2025 |
12.44 (13.4%) |
11.01 |
10.66 - 12.61 |
1.2544 times |
Fri 22 August 2025 |
10.97 (-2.14%) |
11.10 |
10.97 - 11.85 |
1.2924 times |
Thu 21 August 2025 |
11.21 (30.05%) |
8.75 |
8.50 - 11.48 |
4.3171 times |
Wed 20 August 2025 |
8.62 (-0.81%) |
8.71 |
8.58 - 8.85 |
0.3025 times |
Tue 19 August 2025 |
8.69 (-1.81%) |
8.70 |
8.55 - 8.85 |
0.5225 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 11.74 and 12.27 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 12.18 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.01 (-4.98%) |
12.46 |
12.00 - 12.53 |
0.4247 times |
Fri 29 August 2025 |
12.64 (0%) |
12.58 |
12.32 - 12.67 |
0.1133 times |
Fri 29 August 2025 |
12.64 (15.22%) |
11.01 |
10.66 - 12.77 |
1.1619 times |
Fri 22 August 2025 |
10.97 (29.06%) |
8.55 |
8.32 - 11.85 |
2.7894 times |
Fri 15 August 2025 |
8.50 (-4.49%) |
8.91 |
8.03 - 9.10 |
1.8131 times |
Fri 08 August 2025 |
8.90 (0.45%) |
8.88 |
8.83 - 9.21 |
0.4585 times |
Fri 01 August 2025 |
8.86 (-0.23%) |
8.85 |
8.60 - 8.98 |
0.5608 times |
Fri 25 July 2025 |
8.88 (2.9%) |
8.68 |
8.48 - 9.12 |
0.6169 times |
Fri 18 July 2025 |
8.63 (-8%) |
9.26 |
8.56 - 9.57 |
0.9502 times |
Fri 11 July 2025 |
9.38 (-3.1%) |
9.49 |
9.15 - 9.92 |
1.1113 times |
Thu 03 July 2025 |
9.68 (4.76%) |
9.30 |
8.67 - 9.88 |
1.701 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 11.74 and 12.27 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.18 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.01 (-4.98%) |
12.46 |
12.00 - 12.53 |
0.0795 times |
Fri 29 August 2025 |
12.64 (46.13%) |
8.60 |
8.03 - 12.77 |
1.2318 times |
Thu 31 July 2025 |
8.65 (-2.04%) |
8.80 |
8.48 - 9.92 |
0.784 times |
Mon 30 June 2025 |
8.83 (21.79%) |
7.26 |
7.06 - 9.42 |
3.1187 times |
Fri 30 May 2025 |
7.25 (-1.23%) |
7.35 |
6.69 - 7.66 |
1.0889 times |
Wed 30 April 2025 |
7.34 (-3.04%) |
7.57 |
6.16 - 7.91 |
1.2526 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
0.7971 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
0.7812 times |
Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.3379 times |
Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.5284 times |
Tue 26 November 2024 |
12.23 (5.34%) |
11.69 |
10.83 - 13.40 |
0.5344 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 11.31 | | 20 day DMA | 10.35 | | 35 day DMA | 9.7 | | 50 day DMA | 9.56 | | 100 day DMA | 8.37 | | 150 day DMA | 8.56 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.38 | 12.25 | | 12 day EMA | 11.53 | 11.44 | 11.22 | | 20 day EMA | 10.86 | 10.74 | 10.54 | | 35 day EMA | 10.23 | 10.12 | 9.97 | | 50 day EMA | 9.71 | 9.62 | 9.5 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.59 | 12.55 | | 12 day SMA | 11.31 | 11.02 | 10.71 | | 20 day SMA | 10.35 | 10.2 | 10.01 | | 35 day SMA | 9.7 | 9.63 | 9.54 | | 50 day SMA | 9.56 | 9.49 | 9.39 | | 100 day SMA | 8.37 | 8.32 | 8.27 | | 150 day SMA | 8.56 | 8.56 | 8.55 | | 200 day SMA | 9.34 | 9.34 | 9.33 |
|
|
