TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 6.5 and 6.88 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.79 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.17 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.75 (-0.88%) |
6.88 |
6.62 - 7.00 |
1.1628 times |
| Fri 25 April 2025 |
6.81 (-0.44%) |
6.81 |
6.64 - 7.00 |
1.0082 times |
| Thu 24 April 2025 |
6.84 (6.05%) |
6.71 |
6.64 - 6.92 |
0.7775 times |
| Tue 22 April 2025 |
6.45 (2.87%) |
6.43 |
6.16 - 6.55 |
1.5642 times |
| Mon 21 April 2025 |
6.27 (-5.29%) |
6.59 |
6.17 - 6.65 |
3.0038 times |
| Thu 17 April 2025 |
6.62 (-0.6%) |
6.71 |
6.50 - 7.08 |
1.6895 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.88 |
6.41 - 6.88 |
0.794 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (-2.49%) |
6.89 |
6.41 - 6.89 |
0 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 6.5 and 6.88 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.79 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.75 (-0.88%) |
6.88 |
6.62 - 7.00 |
0.4074 times |
| Fri 25 April 2025 |
6.81 (2.87%) |
6.59 |
6.16 - 7.00 |
2.2261 times |
| Thu 17 April 2025 |
6.62 (-0.6%) |
6.89 |
6.41 - 7.08 |
0.5919 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.88 |
6.41 - 6.88 |
0.2782 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (-6.06%) |
7.17 |
6.41 - 7.17 |
0.451 times |
| Fri 11 April 2025 |
7.09 (4.57%) |
6.52 |
6.36 - 7.85 |
3.0158 times |
| Fri 04 April 2025 |
6.78 (-14.72%) |
7.62 |
6.60 - 7.91 |
2.1566 times |
| Fri 28 March 2025 |
7.95 (-3.28%) |
8.32 |
7.59 - 8.55 |
0.873 times |
| Fri 21 March 2025 |
8.22 (5.38%) |
7.85 |
7.35 - 8.32 |
2.0968 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 5.58 and 7.33 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.94 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.75 (-10.83%) |
7.57 |
6.16 - 7.91 |
1.5846 times |
| Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
1.1293 times |
| Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
1.1068 times |
| Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.4788 times |
| Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.7486 times |
| Tue 26 November 2024 |
12.23 (5.34%) |
11.69 |
10.83 - 13.40 |
0.7571 times |
| Thu 31 October 2024 |
11.61 (-7.05%) |
12.07 |
11.24 - 12.39 |
0.5237 times |
| Mon 30 September 2024 |
12.49 (-5.09%) |
12.99 |
11.50 - 13.17 |
0.6401 times |
| Fri 30 August 2024 |
13.16 (-8.74%) |
14.00 |
11.56 - 14.00 |
0.9413 times |
| Wed 31 July 2024 |
14.42 (22.41%) |
11.96 |
11.61 - 14.98 |
2.0897 times |
| Fri 28 June 2024 |
11.78 (-16.87%) |
14.25 |
10.90 - 14.44 |
3.7591 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.66 | | 20 day DMA | 6.79 | | 35 day DMA | 7.26 | | 50 day DMA | 7.71 | | 100 day DMA | 9.58 | | 150 day DMA | 10.4 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.68 | 6.62 | | 12 day EMA | 6.74 | 6.74 | 6.73 | | 20 day EMA | 6.93 | 6.95 | 6.96 | | 35 day EMA | 7.35 | 7.39 | 7.42 | | 50 day EMA | 7.85 | 7.9 | 7.94 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.6 | 6.57 | | 12 day SMA | 6.66 | 6.67 | 6.69 | | 20 day SMA | 6.79 | 6.85 | 6.89 | | 35 day SMA | 7.26 | 7.3 | 7.34 | | 50 day SMA | 7.71 | 7.78 | 7.84 | | 100 day SMA | 9.58 | 9.63 | 9.67 | | 150 day SMA | 10.4 | 10.43 | 10.47 | | 200 day SMA | 11.03 | 11.06 | 11.08 |
|
|
