TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 14.77 and 15.19 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.68 | | Daily Target 3 | 14.86 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.28 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.92 (3.25%) |
14.62 |
14.62 - 15.04 |
0.7556 times |
Fri 17 October 2025 |
14.45 (0.42%) |
14.38 |
14.17 - 15.09 |
1.5767 times |
Thu 16 October 2025 |
14.39 (-1.03%) |
14.56 |
14.29 - 14.66 |
0.4931 times |
Wed 15 October 2025 |
14.54 (-2.55%) |
15.09 |
14.47 - 15.09 |
0.472 times |
Tue 14 October 2025 |
14.92 (1.98%) |
14.52 |
14.19 - 15.12 |
0.9947 times |
Mon 13 October 2025 |
14.63 (2.67%) |
14.45 |
14.11 - 14.86 |
0.9079 times |
Fri 10 October 2025 |
14.25 (-2.53%) |
14.66 |
14.13 - 15.00 |
1.272 times |
Thu 09 October 2025 |
14.62 (3.61%) |
14.07 |
13.42 - 14.75 |
1.5048 times |
Wed 08 October 2025 |
14.11 (-1.6%) |
14.49 |
13.82 - 14.49 |
1.018 times |
Tue 07 October 2025 |
14.34 (-0.14%) |
14.42 |
14.10 - 14.67 |
1.0053 times |
Mon 06 October 2025 |
14.36 (2.06%) |
14.14 |
13.97 - 14.45 |
0.8571 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 14.77 and 15.19 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.86 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.92 (3.25%) |
14.62 |
14.62 - 15.04 |
0.2075 times |
Fri 17 October 2025 |
14.45 (1.4%) |
14.45 |
14.11 - 15.12 |
1.2204 times |
Fri 10 October 2025 |
14.25 (1.28%) |
14.14 |
13.42 - 15.00 |
1.5533 times |
Fri 03 October 2025 |
14.07 (0.57%) |
14.06 |
13.48 - 14.58 |
0.7277 times |
Fri 26 September 2025 |
13.99 (4.95%) |
13.29 |
13.06 - 14.93 |
1.1094 times |
Fri 19 September 2025 |
13.33 (1.14%) |
13.28 |
12.79 - 13.77 |
1.1343 times |
Fri 12 September 2025 |
13.18 (1.23%) |
13.05 |
12.79 - 13.80 |
1.4882 times |
Fri 05 September 2025 |
13.02 (3.01%) |
12.46 |
12.00 - 13.24 |
1.1983 times |
Fri 29 August 2025 |
12.64 (0%) |
12.58 |
12.32 - 12.67 |
0.1209 times |
Fri 29 August 2025 |
12.64 (15.22%) |
11.01 |
10.66 - 12.77 |
1.2401 times |
Fri 22 August 2025 |
10.97 (29.06%) |
8.55 |
8.32 - 11.85 |
2.9771 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 14.17 and 15.87 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 14.486666666667 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.92 (7.03%) |
13.87 |
13.42 - 15.12 |
0.5282 times |
Tue 30 September 2025 |
13.94 (10.28%) |
12.46 |
12.00 - 14.93 |
0.8613 times |
Fri 29 August 2025 |
12.64 (46.13%) |
8.60 |
8.03 - 12.77 |
1.1292 times |
Thu 31 July 2025 |
8.65 (-2.04%) |
8.80 |
8.48 - 9.92 |
0.7187 times |
Mon 30 June 2025 |
8.83 (21.79%) |
7.26 |
7.06 - 9.42 |
2.8591 times |
Fri 30 May 2025 |
7.25 (-1.23%) |
7.35 |
6.69 - 7.66 |
0.9983 times |
Wed 30 April 2025 |
7.34 (-3.04%) |
7.57 |
6.16 - 7.91 |
1.1484 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
0.7307 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
0.7162 times |
Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.3098 times |
Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.4844 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.47 | | 20 day DMA | 14.25 | | 35 day DMA | 13.84 | | 50 day DMA | 12.87 | | 100 day DMA | 10.72 | | 150 day DMA | 9.54 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.48 | 14.5 | | 12 day EMA | 14.45 | 14.37 | 14.35 | | 20 day EMA | 14.18 | 14.1 | 14.06 | | 35 day EMA | 13.44 | 13.35 | 13.29 | | 50 day EMA | 12.71 | 12.62 | 12.55 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.59 | 14.55 | | 12 day SMA | 14.47 | 14.37 | 14.32 | | 20 day SMA | 14.25 | 14.24 | 14.18 | | 35 day SMA | 13.84 | 13.78 | 13.72 | | 50 day SMA | 12.87 | 12.75 | 12.64 | | 100 day SMA | 10.72 | 10.64 | 10.57 | | 150 day SMA | 9.54 | 9.5 | 9.45 | | 200 day SMA | 9.68 | 9.66 | 9.65 |
|
|
