Use Dark Theme
bell notificationshomepagelogin

TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TitanInternational

Strong Daily Stock price targets for TitanInternational TWI are 8.67 and 9.37

Daily Target 18.52
Daily Target 28.81
Daily Target 39.2233333333333
Daily Target 49.51
Daily Target 59.92

Daily price and volume Titan International

Date Closing Open Range Volume
Tue 29 July 2025 9.09 (-4.62%) 9.59 8.94 - 9.64 1.0886 times
Mon 28 July 2025 9.53 (-0.42%) 9.60 9.43 - 9.84 1.0559 times
Fri 25 July 2025 9.57 (-1.85%) 9.80 9.56 - 9.80 0.6477 times
Thu 24 July 2025 9.75 (-2.21%) 9.89 9.71 - 9.96 0.7814 times
Wed 23 July 2025 9.97 (4.18%) 9.76 9.64 - 10.03 1.0672 times
Tue 22 July 2025 9.57 (4.59%) 9.21 9.14 - 9.70 0.9936 times
Mon 21 July 2025 9.15 (1.22%) 9.20 9.08 - 9.82 0.9518 times
Fri 18 July 2025 9.04 (-2.27%) 9.31 8.91 - 9.31 1.0045 times
Thu 17 July 2025 9.25 (-1.8%) 9.39 9.19 - 9.62 1.5589 times
Wed 16 July 2025 9.42 (-0.42%) 9.51 9.28 - 9.56 0.8504 times
Tue 15 July 2025 9.46 (-3.86%) 9.90 9.45 - 9.90 0.9056 times

 Daily chart TitanInternational

Weekly price and charts TitanInternational

Strong weekly Stock price targets for TitanInternational TWI are 8.57 and 9.47

Weekly Target 18.39
Weekly Target 28.74
Weekly Target 39.29
Weekly Target 49.64
Weekly Target 510.19

Weekly price and volumes for Titan International

Date Closing Open Range Volume
Tue 29 July 2025 9.09 (-5.02%) 9.60 8.94 - 9.84 0.3973 times
Fri 25 July 2025 9.57 (5.86%) 9.20 9.08 - 10.03 0.823 times
Fri 18 July 2025 9.04 (-11.55%) 10.15 8.91 - 10.17 0.9818 times
Fri 11 July 2025 10.22 (-4.66%) 10.63 10.06 - 10.83 1.02 times
Thu 03 July 2025 10.72 (2.78%) 10.39 9.94 - 10.94 1.0224 times
Fri 27 June 2025 10.43 (13.25%) 9.13 8.58 - 10.72 1.9547 times
Fri 20 June 2025 9.21 (4.19%) 8.95 8.90 - 9.52 0.7403 times
Fri 13 June 2025 8.84 (9%) 8.32 8.32 - 9.47 1.2532 times
Fri 06 June 2025 8.11 (12.02%) 7.20 7.04 - 8.16 1.1969 times
Fri 30 May 2025 7.24 (3.28%) 7.19 7.15 - 7.45 0.6105 times
Fri 23 May 2025 7.01 (-6.53%) 7.34 6.83 - 7.49 0.8408 times

 weekly chart TitanInternational

Monthly price and charts TitanInternational

Strong monthly Stock price targets for TitanInternational TWI are 7.99 and 10.02

Monthly Target 17.62
Monthly Target 28.35
Monthly Target 39.6466666666667
Monthly Target 410.38
Monthly Target 511.68

Monthly price and volumes Titan International

Date Closing Open Range Volume
Tue 29 July 2025 9.09 (-11.49%) 10.17 8.91 - 10.94 0.6963 times
Mon 30 June 2025 10.27 (41.85%) 7.20 7.04 - 10.72 0.9468 times
Fri 30 May 2025 7.24 (-1.5%) 6.74 6.03 - 7.96 0.8202 times
Wed 30 April 2025 7.35 (-12.4%) 8.35 5.93 - 8.45 0.9294 times
Mon 31 March 2025 8.39 (-1.53%) 8.60 7.43 - 9.25 1.3156 times
Fri 28 February 2025 8.52 (-3.51%) 8.52 7.63 - 9.60 1.0221 times
Fri 31 January 2025 8.83 (30.04%) 6.88 6.51 - 9.15 1.1659 times
Tue 31 December 2024 6.79 (-6.34%) 7.27 6.62 - 9.39 1.4194 times
Tue 26 November 2024 7.25 (12.58%) 6.60 6.38 - 7.70 0.8846 times
Thu 31 October 2024 6.44 (-20.79%) 8.09 6.34 - 8.10 0.7996 times
Mon 30 September 2024 8.13 (-2.4%) 8.17 7.61 - 8.79 0.8434 times

 monthly chart TitanInternational

DMA SMA EMA moving averages of Titan International TWI

DMA (daily moving average) of Titan International TWI

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.47
20 day DMA 9.87
35 day DMA 9.62
50 day DMA 8.94
100 day DMA 8.23
150 day DMA 8.14
200 day DMA 7.9

EMA (exponential moving average) of Titan International TWI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.599.62
12 day EMA9.559.639.65
20 day EMA9.569.619.62
35 day EMA9.269.279.25
50 day EMA8.888.878.84

SMA (simple moving average) of Titan International TWI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.689.6
12 day SMA9.479.569.64
20 day SMA9.879.939.97
35 day SMA9.629.589.53
50 day SMA8.948.918.87
100 day SMA8.238.238.21
150 day SMA8.148.128.1
200 day SMA7.97.97.88
Back to top Use Dark Theme