Use Dark Theme
bell notificationshomepagelogin

TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TitanInternational

Strong Daily Stock price targets for TitanInternational TWI are 9.23 and 9.68

Daily Target 19.15
Daily Target 29.31
Daily Target 39.6033333333333
Daily Target 49.76
Daily Target 510.05

Daily price and volume Titan International

Date Closing Open Range Volume
Tue 15 July 2025 9.46 (-3.86%) 9.90 9.45 - 9.90 0.7891 times
Mon 14 July 2025 9.84 (-3.72%) 10.15 9.81 - 10.17 0.8534 times
Fri 11 July 2025 10.22 (-2.48%) 10.36 10.20 - 10.36 0.5912 times
Thu 10 July 2025 10.48 (2.54%) 10.19 10.06 - 10.60 1.3658 times
Wed 09 July 2025 10.22 (-1.83%) 10.47 10.07 - 10.50 0.8636 times
Tue 08 July 2025 10.41 (0.97%) 10.42 10.34 - 10.60 0.8534 times
Mon 07 July 2025 10.31 (-3.82%) 10.63 10.29 - 10.83 1.123 times
Thu 03 July 2025 10.72 (-1.29%) 10.70 10.59 - 10.94 0.7637 times
Wed 02 July 2025 10.86 (3.72%) 10.37 10.32 - 10.86 1.3419 times
Tue 01 July 2025 10.47 (1.95%) 10.17 9.94 - 10.54 1.4548 times
Mon 30 June 2025 10.27 (-1.53%) 10.39 10.19 - 10.47 1.2478 times

 Daily chart TitanInternational

Weekly price and charts TitanInternational

Strong weekly Stock price targets for TitanInternational TWI are 9.1 and 9.82

Weekly Target 18.97
Weekly Target 29.22
Weekly Target 39.6933333333333
Weekly Target 49.94
Weekly Target 510.41

Weekly price and volumes for Titan International

Date Closing Open Range Volume
Tue 15 July 2025 9.46 (-7.44%) 10.15 9.45 - 10.17 0.3518 times
Fri 11 July 2025 10.22 (-4.66%) 10.63 10.06 - 10.83 1.0273 times
Thu 03 July 2025 10.72 (2.78%) 10.39 9.94 - 10.94 1.0297 times
Fri 27 June 2025 10.43 (13.25%) 9.13 8.58 - 10.72 1.9687 times
Fri 20 June 2025 9.21 (4.19%) 8.95 8.90 - 9.52 0.7456 times
Fri 13 June 2025 8.84 (9%) 8.32 8.32 - 9.47 1.2621 times
Fri 06 June 2025 8.11 (12.02%) 7.20 7.04 - 8.16 1.2054 times
Fri 30 May 2025 7.24 (3.28%) 7.19 7.15 - 7.45 0.6149 times
Fri 23 May 2025 7.01 (-6.53%) 7.34 6.83 - 7.49 0.8469 times
Fri 16 May 2025 7.50 (6.84%) 7.47 7.40 - 7.96 0.9475 times
Fri 09 May 2025 7.02 (0.14%) 6.98 6.60 - 7.22 1.1369 times

 weekly chart TitanInternational

Monthly price and charts TitanInternational

Strong monthly Stock price targets for TitanInternational TWI are 8.71 and 10.2

Monthly Target 18.46
Monthly Target 28.96
Monthly Target 39.95
Monthly Target 410.45
Monthly Target 511.44

Monthly price and volumes Titan International

Date Closing Open Range Volume
Tue 15 July 2025 9.46 (-7.89%) 10.17 9.45 - 10.94 0.3846 times
Mon 30 June 2025 10.27 (41.85%) 7.20 7.04 - 10.72 0.9785 times
Fri 30 May 2025 7.24 (-1.5%) 6.74 6.03 - 7.96 0.8477 times
Wed 30 April 2025 7.35 (-12.4%) 8.35 5.93 - 8.45 0.9606 times
Mon 31 March 2025 8.39 (-1.53%) 8.60 7.43 - 9.25 1.3597 times
Fri 28 February 2025 8.52 (-3.51%) 8.52 7.63 - 9.60 1.0564 times
Fri 31 January 2025 8.83 (30.04%) 6.88 6.51 - 9.15 1.205 times
Tue 31 December 2024 6.79 (-6.34%) 7.27 6.62 - 9.39 1.4669 times
Tue 26 November 2024 7.25 (12.58%) 6.60 6.38 - 7.70 0.9143 times
Thu 31 October 2024 6.44 (-20.79%) 8.09 6.34 - 8.10 0.8264 times
Mon 30 September 2024 8.13 (-2.4%) 8.17 7.61 - 8.79 0.8717 times

 monthly chart TitanInternational

DMA SMA EMA moving averages of Titan International TWI

DMA (daily moving average) of Titan International TWI

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.31
20 day DMA 9.88
35 day DMA 9.02
50 day DMA 8.46
100 day DMA 8.13
150 day DMA 8.02
200 day DMA 7.82

EMA (exponential moving average) of Titan International TWI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.1710.33
12 day EMA1010.110.15
20 day EMA9.769.799.79
35 day EMA9.219.199.15
50 day EMA8.538.498.44

SMA (simple moving average) of Titan International TWI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.2310.33
12 day SMA10.3110.3910.34
20 day SMA9.889.869.82
35 day SMA9.028.958.88
50 day SMA8.468.428.37
100 day SMA8.138.138.12
150 day SMA8.028.017.99
200 day SMA7.827.827.81
Back to top Use Dark Theme