TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.4 and 23.48 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.413333333333 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.49 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.44 (0.13%) |
23.36 |
23.36 - 23.44 |
0.0812 times |
Thu 10 July 2025 |
23.41 (-0.04%) |
23.45 |
23.35 - 23.45 |
0.5017 times |
Wed 09 July 2025 |
23.42 (-0.04%) |
23.38 |
23.38 - 23.46 |
0.116 times |
Tue 08 July 2025 |
23.43 (0.17%) |
23.42 |
23.37 - 23.49 |
0.3944 times |
Mon 07 July 2025 |
23.39 (0%) |
23.32 |
23.30 - 23.40 |
0.3219 times |
Thu 03 July 2025 |
23.39 (-0.17%) |
23.42 |
23.39 - 23.44 |
0.0464 times |
Wed 02 July 2025 |
23.43 (0.04%) |
23.42 |
23.36 - 23.46 |
0.5452 times |
Tue 01 July 2025 |
23.42 (0.52%) |
23.20 |
23.20 - 23.42 |
0.8759 times |
Mon 30 June 2025 |
23.30 (0.39%) |
23.20 |
23.03 - 23.39 |
6.0006 times |
Fri 27 June 2025 |
23.21 (0.04%) |
23.22 |
23.09 - 23.28 |
1.1166 times |
Thu 26 June 2025 |
23.20 (0.3%) |
23.10 |
23.10 - 23.22 |
0.2929 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 23.37 and 23.56 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 23.41 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.44 (0.21%) |
23.32 |
23.30 - 23.49 |
0.5823 times |
Thu 03 July 2025 |
23.39 (0.78%) |
23.20 |
23.03 - 23.46 |
3.0724 times |
Fri 27 June 2025 |
23.21 (0.13%) |
23.14 |
23.08 - 23.38 |
0.9784 times |
Fri 20 June 2025 |
23.18 (0.52%) |
22.97 |
22.88 - 23.19 |
0.5763 times |
Fri 13 June 2025 |
23.06 (0%) |
23.08 |
22.88 - 23.17 |
0.8794 times |
Fri 06 June 2025 |
23.06 (-0.73%) |
23.23 |
22.86 - 23.40 |
0.6801 times |
Fri 30 May 2025 |
23.23 (0.69%) |
23.10 |
23.10 - 23.56 |
1.7253 times |
Fri 23 May 2025 |
23.07 (-0.65%) |
23.12 |
23.01 - 23.28 |
0.6551 times |
Fri 16 May 2025 |
23.22 (-0.47%) |
23.30 |
23.06 - 23.30 |
0.5059 times |
Fri 09 May 2025 |
23.33 (0.43%) |
23.20 |
23.06 - 23.33 |
0.3448 times |
Fri 02 May 2025 |
23.23 (-0.3%) |
23.29 |
23.18 - 23.49 |
0.4641 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 23.32 and 23.61 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.376666666667 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.44 (0.6%) |
23.20 |
23.20 - 23.49 |
0.2742 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.291 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.7987 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7724 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
2.0848 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
1.0757 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.4196 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.9169 times |
Tue 26 November 2024 |
22.32 (-0.13%) |
22.36 |
22.20 - 22.52 |
0.6329 times |
Thu 31 October 2024 |
22.35 (-1.37%) |
22.70 |
22.32 - 22.92 |
0.7336 times |
Mon 30 September 2024 |
22.66 (0.85%) |
22.42 |
22.35 - 22.92 |
2.3647 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.35 | | 20 day DMA | 23.25 | | 35 day DMA | 23.21 | | 50 day DMA | 23.21 | | 100 day DMA | 23.19 | | 150 day DMA | 22.93 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.4 | 23.4 | | 12 day EMA | 23.36 | 23.35 | 23.34 | | 20 day EMA | 23.3 | 23.29 | 23.28 | | 35 day EMA | 23.26 | 23.25 | 23.24 | | 50 day EMA | 23.25 | 23.24 | 23.23 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.41 | 23.41 | | 12 day SMA | 23.35 | 23.34 | 23.32 | | 20 day SMA | 23.25 | 23.24 | 23.22 | | 35 day SMA | 23.21 | 23.2 | 23.2 | | 50 day SMA | 23.21 | 23.21 | 23.21 | | 100 day SMA | 23.19 | 23.18 | 23.17 | | 150 day SMA | 22.93 | 22.92 | 22.92 | | 200 day SMA | 22.84 | 22.84 | 22.83 |
|
|
