TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.37 and 23.55 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.406666666667 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.59 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.42 (-0.26%) |
23.36 |
23.31 - 23.49 |
1.1574 times |
Fri 29 August 2025 |
23.48 (0%) |
23.62 |
23.36 - 23.66 |
2.1807 times |
Fri 29 August 2025 |
23.48 (-0.93%) |
23.62 |
23.36 - 23.66 |
2.1807 times |
Thu 28 August 2025 |
23.70 (0.21%) |
23.61 |
23.61 - 23.70 |
0.6704 times |
Wed 27 August 2025 |
23.65 (0.04%) |
23.46 |
23.33 - 23.67 |
0.5222 times |
Tue 26 August 2025 |
23.64 (-0.21%) |
23.62 |
23.60 - 23.70 |
0.4446 times |
Mon 25 August 2025 |
23.69 (0%) |
23.46 |
23.46 - 23.69 |
1.4891 times |
Fri 22 August 2025 |
23.69 (0.72%) |
23.55 |
23.46 - 23.69 |
0.494 times |
Thu 21 August 2025 |
23.52 (-0.59%) |
23.30 |
23.30 - 23.62 |
0.5505 times |
Wed 20 August 2025 |
23.66 (0.3%) |
23.64 |
23.60 - 23.66 |
0.3105 times |
Tue 19 August 2025 |
23.59 (-0.42%) |
23.66 |
23.59 - 23.71 |
0.7975 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 23.37 and 23.55 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.406666666667 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.42 (-0.26%) |
23.36 |
23.31 - 23.49 |
0.3362 times |
Fri 29 August 2025 |
23.48 (0%) |
23.62 |
23.36 - 23.66 |
0.6334 times |
Fri 29 August 2025 |
23.48 (-0.89%) |
23.46 |
23.33 - 23.70 |
1.5415 times |
Fri 22 August 2025 |
23.69 (0.17%) |
23.58 |
23.30 - 23.71 |
1.029 times |
Fri 15 August 2025 |
23.65 (0.08%) |
23.63 |
23.32 - 23.70 |
0.7113 times |
Fri 08 August 2025 |
23.63 (1.03%) |
23.57 |
23.11 - 23.70 |
1.2811 times |
Fri 01 August 2025 |
23.39 (0.26%) |
23.39 |
23.27 - 23.48 |
1.8448 times |
Fri 25 July 2025 |
23.33 (-0.17%) |
23.40 |
23.10 - 23.46 |
0.7933 times |
Fri 18 July 2025 |
23.37 (-0.3%) |
23.35 |
23.26 - 23.45 |
0.8291 times |
Fri 11 July 2025 |
23.44 (0.21%) |
23.32 |
23.30 - 23.49 |
1.0003 times |
Thu 03 July 2025 |
23.39 (0.78%) |
23.20 |
23.03 - 23.46 |
5.2783 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 23.37 and 23.55 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 23.406666666667 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.42 (-0.26%) |
23.36 |
23.31 - 23.49 |
0.046 times |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.7502 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.7128 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.3113 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.8113 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7846 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
2.1177 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
1.0927 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.442 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.9314 times |
Tue 26 November 2024 |
22.32 (-0.13%) |
22.36 |
22.20 - 22.52 |
0.6429 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.6 | | 20 day DMA | 23.61 | | 35 day DMA | 23.51 | | 50 day DMA | 23.46 | | 100 day DMA | 23.32 | | 150 day DMA | 23.2 | | 200 day DMA | 22.99 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.52 | 23.57 | 23.61 | | 12 day EMA | 23.56 | 23.59 | 23.61 | | 20 day EMA | 23.56 | 23.58 | 23.59 | | 35 day EMA | 23.51 | 23.52 | 23.52 | | 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.59 | 23.63 | | 12 day SMA | 23.6 | 23.62 | 23.64 | | 20 day SMA | 23.61 | 23.62 | 23.62 | | 35 day SMA | 23.51 | 23.51 | 23.51 | | 50 day SMA | 23.46 | 23.45 | 23.45 | | 100 day SMA | 23.32 | 23.32 | 23.32 | | 150 day SMA | 23.2 | 23.19 | 23.18 | | 200 day SMA | 22.99 | 22.99 | 22.98 |
|
|
