TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 24.17 and 24.34 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.14 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.36 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.25 (-0.12%) |
24.14 |
24.08 - 24.25 |
3.0616 times |
Wed 03 December 2025 |
24.28 (0.37%) |
24.27 |
24.11 - 24.28 |
0.8243 times |
Tue 02 December 2025 |
24.19 (0.21%) |
24.19 |
24.03 - 24.19 |
0.8152 times |
Mon 01 December 2025 |
24.14 (-0.25%) |
24.08 |
24.08 - 24.18 |
0.4529 times |
Fri 28 November 2025 |
24.20 (0.29%) |
24.10 |
24.10 - 24.21 |
1.1594 times |
Wed 26 November 2025 |
24.13 (-0.49%) |
24.14 |
24.01 - 24.16 |
0.4167 times |
Tue 25 November 2025 |
24.25 (-0.16%) |
24.26 |
24.07 - 24.26 |
0.7156 times |
Mon 24 November 2025 |
24.29 (0.87%) |
24.09 |
24.00 - 24.29 |
1.7663 times |
Fri 21 November 2025 |
24.08 (-0.41%) |
24.28 |
23.99 - 24.28 |
0.3351 times |
Thu 20 November 2025 |
24.18 (-0.12%) |
24.13 |
24.11 - 24.19 |
0.4529 times |
Wed 19 November 2025 |
24.21 (-0.33%) |
24.20 |
24.16 - 24.21 |
0.1812 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 24.14 and 24.39 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.186666666667 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.25 (0.21%) |
24.08 |
24.03 - 24.28 |
0.9626 times |
Fri 28 November 2025 |
24.20 (0.5%) |
24.09 |
24.00 - 24.29 |
0.7579 times |
Fri 21 November 2025 |
24.08 (-0.7%) |
24.25 |
23.99 - 24.29 |
0.2944 times |
Fri 14 November 2025 |
24.25 (0.12%) |
24.05 |
24.05 - 24.33 |
1.13 times |
Fri 07 November 2025 |
24.22 (0.75%) |
23.95 |
23.84 - 24.26 |
0.7646 times |
Fri 31 October 2025 |
24.04 (0%) |
23.99 |
23.78 - 24.04 |
0.6141 times |
Fri 31 October 2025 |
24.04 (-0.21%) |
24.06 |
23.78 - 24.18 |
2.798 times |
Fri 24 October 2025 |
24.09 (-0.17%) |
24.07 |
23.90 - 24.12 |
1.2112 times |
Fri 17 October 2025 |
24.13 (0.29%) |
23.72 |
23.72 - 24.15 |
0.6868 times |
Fri 10 October 2025 |
24.06 (0.88%) |
23.97 |
23.67 - 24.06 |
0.7804 times |
Fri 03 October 2025 |
23.85 (0.93%) |
23.68 |
23.47 - 24.00 |
4.455 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 24.14 and 24.39 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.186666666667 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.25 (0.21%) |
24.08 |
24.03 - 24.28 |
0.1629 times |
Fri 28 November 2025 |
24.20 (0.67%) |
23.95 |
23.84 - 24.33 |
0.4987 times |
Fri 31 October 2025 |
24.04 (2.04%) |
23.64 |
23.59 - 24.18 |
1.2284 times |
Tue 30 September 2025 |
23.56 (0.34%) |
23.36 |
23.31 - 23.97 |
1.4826 times |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.7664 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.7281 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.3395 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.8288 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.8014 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
2.1632 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
1.1162 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.21 | | 20 day DMA | 24.22 | | 35 day DMA | 24.15 | | 50 day DMA | 24.06 | | 100 day DMA | 23.82 | | 150 day DMA | 23.62 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.21 | 24.18 | | 12 day EMA | 24.22 | 24.21 | 24.2 | | 20 day EMA | 24.19 | 24.18 | 24.17 | | 35 day EMA | 24.13 | 24.12 | 24.11 | | 50 day EMA | 24.05 | 24.04 | 24.03 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.19 | 24.18 | | 12 day SMA | 24.21 | 24.21 | 24.21 | | 20 day SMA | 24.22 | 24.22 | 24.21 | | 35 day SMA | 24.15 | 24.14 | 24.13 | | 50 day SMA | 24.06 | 24.05 | 24.04 | | 100 day SMA | 23.82 | 23.81 | 23.8 | | 150 day SMA | 23.62 | 23.61 | 23.61 | | 200 day SMA | 23.51 | 23.5 | 23.5 |
|
|
