TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 23.75 and 23.84 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.813333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.9 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.81 (-0.33%) |
23.85 |
23.77 - 23.86 |
0.7341 times |
Thu 31 July 2025 |
23.89 (1.06%) |
23.63 |
23.59 - 23.89 |
3.7276 times |
Wed 30 July 2025 |
23.64 (0.04%) |
23.68 |
23.63 - 23.73 |
0.7912 times |
Tue 29 July 2025 |
23.63 (-0.3%) |
23.68 |
23.63 - 23.74 |
0.6933 times |
Mon 28 July 2025 |
23.70 (0.04%) |
23.60 |
23.60 - 23.74 |
0.6036 times |
Fri 25 July 2025 |
23.69 (0.25%) |
23.68 |
23.65 - 23.69 |
0.2936 times |
Thu 24 July 2025 |
23.63 (0%) |
23.63 |
23.60 - 23.65 |
0.2202 times |
Wed 23 July 2025 |
23.63 (-0.3%) |
23.64 |
23.63 - 23.71 |
0.3507 times |
Tue 22 July 2025 |
23.70 (0.04%) |
23.69 |
23.61 - 23.72 |
1.8108 times |
Mon 21 July 2025 |
23.69 (0.17%) |
23.61 |
23.59 - 23.72 |
0.7749 times |
Fri 18 July 2025 |
23.65 (-0.04%) |
23.60 |
23.57 - 23.65 |
0.5205 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 23.7 and 24 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.64 | | Weekly Target 3 | 23.763333333333 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.81 (0.51%) |
23.60 |
23.59 - 23.89 |
0.8391 times |
Fri 25 July 2025 |
23.69 (0.17%) |
23.61 |
23.59 - 23.72 |
0.442 times |
Fri 18 July 2025 |
23.65 (0.04%) |
23.63 |
23.50 - 23.73 |
0.4204 times |
Fri 11 July 2025 |
23.64 (-0.25%) |
23.70 |
23.44 - 23.77 |
0.5475 times |
Thu 03 July 2025 |
23.70 (0.77%) |
23.54 |
23.30 - 23.71 |
2.7011 times |
Fri 27 June 2025 |
23.52 (0.26%) |
23.41 |
23.40 - 23.79 |
1.0124 times |
Fri 20 June 2025 |
23.46 (0.17%) |
23.43 |
23.36 - 23.48 |
0.6437 times |
Fri 13 June 2025 |
23.42 (0.09%) |
23.42 |
23.35 - 23.64 |
0.9049 times |
Fri 06 June 2025 |
23.40 (-0.93%) |
23.64 |
23.32 - 23.64 |
0.885 times |
Fri 30 May 2025 |
23.62 (0.21%) |
23.52 |
23.51 - 23.78 |
1.604 times |
Fri 23 May 2025 |
23.57 (-0.3%) |
23.62 |
23.43 - 23.71 |
0.6228 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 23.75 and 23.84 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 23.813333333333 | | Monthly Target 4 | 23.86 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.81 (-0.33%) |
23.85 |
23.77 - 23.86 |
0.0189 times |
Thu 31 July 2025 |
23.89 (2.09%) |
23.49 |
23.42 - 23.89 |
0.5348 times |
Mon 30 June 2025 |
23.40 (-0.93%) |
23.64 |
23.30 - 23.79 |
1.132 times |
Fri 30 May 2025 |
23.62 (-0.25%) |
23.71 |
23.15 - 23.84 |
0.7347 times |
Wed 30 April 2025 |
23.68 (-0.38%) |
23.77 |
23.21 - 23.77 |
0.681 times |
Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
1.789 times |
Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
0.9682 times |
Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.1241 times |
Tue 31 December 2024 |
22.53 (-1.53%) |
22.76 |
22.53 - 24.00 |
2.3726 times |
Tue 26 November 2024 |
22.88 (0.57%) |
22.81 |
22.68 - 23.08 |
0.6447 times |
Thu 31 October 2024 |
22.75 (-0.74%) |
22.96 |
22.69 - 23.17 |
0.6885 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.69 | | 20 day DMA | 23.69 | | 35 day DMA | 23.61 | | 50 day DMA | 23.59 | | 100 day DMA | 23.56 | | 150 day DMA | 23.39 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.73 | 23.65 | | 12 day EMA | 23.72 | 23.7 | 23.66 | | 20 day EMA | 23.68 | 23.67 | 23.65 | | 35 day EMA | 23.65 | 23.64 | 23.62 | | 50 day EMA | 23.6 | 23.59 | 23.58 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.71 | 23.66 | | 12 day SMA | 23.69 | 23.68 | 23.66 | | 20 day SMA | 23.69 | 23.68 | 23.67 | | 35 day SMA | 23.61 | 23.6 | 23.59 | | 50 day SMA | 23.59 | 23.58 | 23.58 | | 100 day SMA | 23.56 | 23.56 | 23.55 | | 150 day SMA | 23.39 | 23.38 | 23.37 | | 200 day SMA | 23.27 | 23.26 | 23.26 |
|
|
