GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.15 and 2.23 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.25 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.18 (0.93%) |
2.13 |
2.12 - 2.20 |
0.545 times |
Thu 10 July 2025 |
2.16 (-1.37%) |
2.18 |
2.15 - 2.22 |
0.7176 times |
Wed 09 July 2025 |
2.19 (-1.35%) |
2.22 |
2.19 - 2.26 |
0.8032 times |
Tue 08 July 2025 |
2.22 (-1.33%) |
2.26 |
2.22 - 2.27 |
0.994 times |
Mon 07 July 2025 |
2.25 (-3.85%) |
2.37 |
2.25 - 2.37 |
1.5062 times |
Thu 03 July 2025 |
2.34 (1.3%) |
2.31 |
2.31 - 2.36 |
0.3396 times |
Wed 02 July 2025 |
2.31 (2.67%) |
2.25 |
2.25 - 2.34 |
1.7429 times |
Tue 01 July 2025 |
2.25 (2.74%) |
2.19 |
2.18 - 2.27 |
1.006 times |
Mon 30 June 2025 |
2.19 (-3.95%) |
2.28 |
2.19 - 2.30 |
0.9765 times |
Fri 27 June 2025 |
2.28 (-4.6%) |
2.42 |
2.27 - 2.43 |
1.369 times |
Thu 26 June 2025 |
2.39 (-2.45%) |
2.48 |
2.38 - 2.48 |
1.1062 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.03 and 2.28 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.2233333333333 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.18 (-6.84%) |
2.37 |
2.12 - 2.37 |
0.6725 times |
Thu 03 July 2025 |
2.34 (2.63%) |
2.28 |
2.18 - 2.36 |
0.5987 times |
Fri 27 June 2025 |
2.28 (0%) |
2.26 |
2.22 - 2.49 |
1.1121 times |
Fri 20 June 2025 |
2.28 (4.59%) |
2.22 |
2.21 - 2.36 |
0.5069 times |
Fri 13 June 2025 |
2.18 (9.55%) |
2.00 |
1.97 - 2.23 |
1.3199 times |
Fri 06 June 2025 |
1.99 (4.19%) |
1.92 |
1.89 - 2.03 |
1.006 times |
Fri 30 May 2025 |
1.91 (-5.45%) |
2.04 |
1.86 - 2.07 |
1.0225 times |
Fri 23 May 2025 |
2.02 (0.5%) |
1.99 |
1.99 - 2.11 |
1.1474 times |
Fri 16 May 2025 |
2.01 (11.05%) |
1.83 |
1.79 - 2.04 |
1.4655 times |
Fri 09 May 2025 |
1.81 (2.84%) |
1.75 |
1.67 - 1.85 |
1.1486 times |
Fri 02 May 2025 |
1.76 (-11.56%) |
1.99 |
1.69 - 2.05 |
1.3912 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.03 and 2.28 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.18 (-0.46%) |
2.19 |
2.12 - 2.37 |
0.2659 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
0.9645 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.2551 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.107 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.3383 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.9005 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.4003 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.6095 times |
Tue 26 November 2024 |
1.96 (-21.6%) |
2.51 |
1.88 - 2.62 |
0.9911 times |
Thu 31 October 2024 |
2.50 (-2.34%) |
2.55 |
1.91 - 2.71 |
1.1678 times |
Mon 30 September 2024 |
2.56 (28.64%) |
1.97 |
1.69 - 2.58 |
1.4154 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.27 | | 20 day DMA | 2.27 | | 35 day DMA | 2.16 | | 50 day DMA | 2.07 | | 100 day DMA | 1.95 | | 150 day DMA | 1.93 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.21 | 2.24 | | 12 day EMA | 2.23 | 2.24 | 2.26 | | 20 day EMA | 2.21 | 2.21 | 2.22 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.23 | 2.26 | | 12 day SMA | 2.27 | 2.29 | 2.31 | | 20 day SMA | 2.27 | 2.26 | 2.25 | | 35 day SMA | 2.16 | 2.15 | 2.15 | | 50 day SMA | 2.07 | 2.06 | 2.06 | | 100 day SMA | 1.95 | 1.95 | 1.95 | | 150 day SMA | 1.93 | 1.92 | 1.92 | | 200 day SMA | 2.03 | 2.02 | 2.02 |
|
|
