MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 2.51 and 2.61 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.5933333333333 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.69 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.56 (-3.4%) |
2.65 |
2.56 - 2.66 |
1.3973 times |
Mon 14 July 2025 |
2.65 (-0.38%) |
2.66 |
2.63 - 2.67 |
0.6014 times |
Fri 11 July 2025 |
2.66 (0.76%) |
2.65 |
2.63 - 2.70 |
0.935 times |
Thu 10 July 2025 |
2.64 (-0.38%) |
2.64 |
2.64 - 2.72 |
1.329 times |
Wed 09 July 2025 |
2.65 (-0.75%) |
2.67 |
2.63 - 2.70 |
1.0741 times |
Tue 08 July 2025 |
2.67 (0%) |
2.70 |
2.64 - 2.74 |
1.1552 times |
Mon 07 July 2025 |
2.67 (-4.64%) |
2.77 |
2.66 - 2.82 |
1.2312 times |
Thu 03 July 2025 |
2.80 (0.36%) |
2.81 |
2.80 - 2.86 |
0.4147 times |
Wed 02 July 2025 |
2.79 (-0.71%) |
2.81 |
2.77 - 2.81 |
0.6079 times |
Tue 01 July 2025 |
2.81 (0.36%) |
2.81 |
2.78 - 2.87 |
1.2543 times |
Mon 30 June 2025 |
2.80 (-2.78%) |
2.87 |
2.77 - 2.90 |
1.15 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 2.51 and 2.62 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.56 (-3.76%) |
2.66 |
2.56 - 2.67 |
0.2944 times |
Fri 11 July 2025 |
2.66 (-5%) |
2.77 |
2.63 - 2.82 |
0.8431 times |
Thu 03 July 2025 |
2.80 (-2.78%) |
2.87 |
2.77 - 2.90 |
0.5047 times |
Fri 27 June 2025 |
2.88 (1.05%) |
2.84 |
2.83 - 3.12 |
1.879 times |
Fri 20 June 2025 |
2.85 (5.56%) |
2.71 |
2.71 - 2.95 |
0.7173 times |
Fri 13 June 2025 |
2.70 (0.37%) |
2.72 |
2.65 - 2.96 |
0.9624 times |
Fri 06 June 2025 |
2.69 (1.89%) |
2.67 |
2.55 - 2.76 |
0.9056 times |
Fri 30 May 2025 |
2.64 (10%) |
2.42 |
2.41 - 2.77 |
1.4847 times |
Fri 23 May 2025 |
2.40 (-2.44%) |
2.42 |
2.36 - 2.58 |
1.5573 times |
Fri 16 May 2025 |
2.46 (-1.2%) |
2.59 |
2.36 - 2.70 |
0.8516 times |
Fri 09 May 2025 |
2.49 (-4.23%) |
2.55 |
2.36 - 2.81 |
1.2797 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 2.41 and 2.72 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.6633333333333 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.56 (-8.57%) |
2.81 |
2.56 - 2.87 |
0.3269 times |
Mon 30 June 2025 |
2.80 (6.06%) |
2.67 |
2.55 - 3.12 |
1.0285 times |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
1.198 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
2.4617 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
1.0176 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.5508 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.6384 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.7458 times |
Tue 26 November 2024 |
3.66 (-16.82%) |
4.21 |
3.15 - 4.23 |
1.0576 times |
Thu 31 October 2024 |
4.40 (7.58%) |
4.06 |
4.05 - 4.90 |
0.9747 times |
Mon 30 September 2024 |
4.09 (7.07%) |
3.76 |
3.43 - 4.18 |
0.9158 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.72 | | 20 day DMA | 2.79 | | 35 day DMA | 2.74 | | 50 day DMA | 2.67 | | 100 day DMA | 2.49 | | 150 day DMA | 2.67 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.67 | 2.68 | | 12 day EMA | 2.7 | 2.73 | 2.74 | | 20 day EMA | 2.72 | 2.74 | 2.75 | | 35 day EMA | 2.71 | 2.72 | 2.72 | | 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.65 | 2.66 | | 12 day SMA | 2.72 | 2.75 | 2.77 | | 20 day SMA | 2.79 | 2.8 | 2.81 | | 35 day SMA | 2.74 | 2.73 | 2.73 | | 50 day SMA | 2.67 | 2.67 | 2.67 | | 100 day SMA | 2.49 | 2.5 | 2.5 | | 150 day SMA | 2.67 | 2.68 | 2.68 | | 200 day SMA | 3.01 | 3.02 | 3.02 |
|
|
