180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree Strong Daily Stock price targets for 180Degree TURN are 3.89 and 4.32 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.9933333333333 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.42 |
Daily price and volume 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.99 (0.25%) |
3.90 |
3.78 - 4.21 |
5.681 times |
| Fri 25 April 2025 |
3.98 (2.84%) |
3.90 |
3.75 - 4.07 |
2.2366 times |
| Thu 24 April 2025 |
3.87 (1.04%) |
3.77 |
3.75 - 3.99 |
0.4071 times |
| Tue 22 April 2025 |
3.83 (1.32%) |
3.62 |
3.59 - 3.93 |
0 times |
| Mon 21 April 2025 |
3.78 (-1.31%) |
3.93 |
3.66 - 3.93 |
0.501 times |
| Thu 17 April 2025 |
3.83 (1.86%) |
3.97 |
3.60 - 3.97 |
0.4064 times |
| Wed 16 April 2025 |
3.76 (0%) |
3.41 |
3.41 - 3.97 |
0 times |
| Wed 16 April 2025 |
3.76 (0%) |
3.41 |
3.41 - 3.97 |
0.7679 times |
| Wed 16 April 2025 |
3.76 (0%) |
3.41 |
3.41 - 3.97 |
0 times |
| Wed 16 April 2025 |
3.76 (4.16%) |
3.41 |
3.41 - 3.97 |
0 times |
| Tue 15 April 2025 |
3.61 (1.98%) |
3.66 |
3.53 - 3.72 |
1.0736 times |
Weekly price and charts 180Degree Strong weekly Stock price targets for 180Degree TURN are 3.89 and 4.32 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.99 (0.25%) |
3.90 |
3.78 - 4.21 |
0.9774 times |
| Fri 25 April 2025 |
3.98 (3.92%) |
3.93 |
3.59 - 4.07 |
0.541 times |
| Thu 17 April 2025 |
3.83 (1.86%) |
3.41 |
3.41 - 3.97 |
0.0699 times |
| Wed 16 April 2025 |
3.76 (0%) |
3.41 |
3.41 - 3.97 |
0.1321 times |
| Wed 16 April 2025 |
3.76 (0%) |
3.41 |
3.41 - 3.97 |
0 times |
| Wed 16 April 2025 |
3.76 (6.52%) |
3.55 |
3.40 - 3.97 |
2.2527 times |
| Fri 11 April 2025 |
3.53 (-1.4%) |
3.51 |
3.33 - 3.83 |
1.7232 times |
| Fri 04 April 2025 |
3.58 (-8.21%) |
3.91 |
3.15 - 4.00 |
1.0621 times |
| Fri 28 March 2025 |
3.90 (-0.51%) |
3.81 |
3.81 - 4.00 |
0.5464 times |
| Fri 21 March 2025 |
3.92 (6.52%) |
3.69 |
3.63 - 4.00 |
2.6952 times |
| Fri 14 March 2025 |
3.68 (-2.9%) |
3.72 |
3.40 - 3.98 |
2.5721 times |
Monthly price and charts 180Degree Strong monthly Stock price targets for 180Degree TURN are 3.57 and 4.63 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.7833333333333 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.84 |
Monthly price and volumes 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.99 (0.5%) |
3.87 |
3.15 - 4.21 |
1.3672 times |
| Mon 31 March 2025 |
3.97 (0.25%) |
3.97 |
3.40 - 4.03 |
1.5225 times |
| Fri 28 February 2025 |
3.96 (-1.25%) |
3.80 |
3.78 - 4.20 |
1.1676 times |
| Fri 31 January 2025 |
4.01 (9.26%) |
3.67 |
3.53 - 4.09 |
1.6727 times |
| Tue 31 December 2024 |
3.67 (6.69%) |
3.73 |
3.43 - 3.85 |
0.9531 times |
| Tue 26 November 2024 |
3.44 (6.5%) |
3.21 |
3.20 - 3.70 |
1.3116 times |
| Thu 31 October 2024 |
3.23 (-4.15%) |
3.37 |
3.12 - 3.39 |
0.5405 times |
| Mon 30 September 2024 |
3.37 (0.9%) |
3.35 |
3.31 - 3.41 |
0.3034 times |
| Fri 30 August 2024 |
3.34 (-4.02%) |
3.44 |
3.31 - 3.55 |
0.6428 times |
| Wed 31 July 2024 |
3.48 (-8.18%) |
3.79 |
3.42 - 3.79 |
0.5187 times |
| Fri 28 June 2024 |
3.79 (-0.79%) |
3.80 |
3.63 - 3.84 |
0.3368 times |
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.79 | | 20 day DMA | 3.73 | | 35 day DMA | 3.77 | | 50 day DMA | 3.85 | | 100 day DMA | 3.8 | | 150 day DMA | 3.63 | | 200 day DMA | 3.59 | EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.87 | 3.82 | | 12 day EMA | 3.83 | 3.8 | 3.77 | | 20 day EMA | 3.79 | 3.77 | 3.75 | | 35 day EMA | 3.81 | 3.8 | 3.79 | | 50 day EMA | 3.87 | 3.86 | 3.86 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.86 | 3.81 | | 12 day SMA | 3.79 | 3.75 | 3.72 | | 20 day SMA | 3.73 | 3.73 | 3.73 | | 35 day SMA | 3.77 | 3.77 | 3.77 | | 50 day SMA | 3.85 | 3.85 | 3.85 | | 100 day SMA | 3.8 | 3.79 | 3.79 | | 150 day SMA | 3.63 | 3.63 | 3.63 | | 200 day SMA | 3.59 | 3.59 | 3.59 |
|
|
