180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree Strong Daily Stock price targets for 180Degree TURN are 4.09 and 4.16 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.0966666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.17 |
Daily price and volume 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.12 (-0.48%) |
4.10 |
4.05 - 4.12 |
2.5831 times |
Fri 11 July 2025 |
4.14 (0.98%) |
4.13 |
4.10 - 4.16 |
1.8613 times |
Thu 10 July 2025 |
4.10 (3.27%) |
3.94 |
3.94 - 4.15 |
1.5118 times |
Wed 09 July 2025 |
3.97 (-0.25%) |
4.00 |
3.97 - 4.01 |
1.31 times |
Tue 08 July 2025 |
3.98 (0.51%) |
4.00 |
3.95 - 4.01 |
0.503 times |
Mon 07 July 2025 |
3.96 (-1.25%) |
3.93 |
3.93 - 4.02 |
0.1591 times |
Thu 03 July 2025 |
4.01 (0.5%) |
3.99 |
3.98 - 4.01 |
0.0369 times |
Wed 02 July 2025 |
3.99 (-0.25%) |
4.03 |
3.96 - 4.03 |
1.06 times |
Tue 01 July 2025 |
4.00 (0.76%) |
3.99 |
3.98 - 4.02 |
0.7729 times |
Mon 30 June 2025 |
3.97 (0%) |
3.93 |
3.93 - 4.00 |
0.2018 times |
Fri 27 June 2025 |
3.97 (-0.75%) |
3.93 |
3.93 - 4.00 |
1.8642 times |
Weekly price and charts 180Degree Strong weekly Stock price targets for 180Degree TURN are 4.09 and 4.16 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.0966666666667 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.12 (-0.48%) |
4.10 |
4.05 - 4.12 |
0.9292 times |
Fri 11 July 2025 |
4.14 (3.24%) |
3.93 |
3.93 - 4.16 |
1.9227 times |
Thu 03 July 2025 |
4.01 (1.01%) |
3.93 |
3.93 - 4.03 |
0.7452 times |
Fri 27 June 2025 |
3.97 (0.51%) |
3.94 |
3.93 - 4.01 |
1.7408 times |
Fri 20 June 2025 |
3.95 (0.25%) |
3.88 |
3.88 - 4.00 |
0.2239 times |
Fri 13 June 2025 |
3.94 (0.25%) |
3.83 |
3.83 - 4.01 |
0.5806 times |
Fri 06 June 2025 |
3.93 (-2.24%) |
3.90 |
3.84 - 4.05 |
0.8484 times |
Fri 30 May 2025 |
4.02 (0.25%) |
3.92 |
3.91 - 4.20 |
1.3932 times |
Fri 23 May 2025 |
4.01 (0%) |
4.01 |
3.82 - 4.25 |
0.553 times |
Fri 16 May 2025 |
4.01 (-0.25%) |
3.93 |
3.84 - 4.25 |
1.0631 times |
Fri 09 May 2025 |
4.02 (0.75%) |
4.05 |
3.68 - 4.23 |
1.2 times |
Monthly price and charts 180Degree Strong monthly Stock price targets for 180Degree TURN are 4.03 and 4.26 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.07 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.3 |
Monthly price and volumes 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.12 (3.78%) |
3.99 |
3.93 - 4.16 |
0.523 times |
Mon 30 June 2025 |
3.97 (-1.24%) |
3.90 |
3.83 - 4.05 |
0.5144 times |
Fri 30 May 2025 |
4.02 (3.08%) |
3.61 |
3.61 - 4.25 |
0.8256 times |
Wed 30 April 2025 |
3.90 (-1.76%) |
3.87 |
3.15 - 4.21 |
1.3578 times |
Mon 31 March 2025 |
3.97 (0.25%) |
3.97 |
3.40 - 4.03 |
1.4399 times |
Fri 28 February 2025 |
3.96 (-1.25%) |
3.80 |
3.78 - 4.20 |
1.1043 times |
Fri 31 January 2025 |
4.01 (9.26%) |
3.67 |
3.53 - 4.09 |
1.582 times |
Tue 31 December 2024 |
3.67 (6.69%) |
3.73 |
3.43 - 3.85 |
0.9014 times |
Tue 26 November 2024 |
3.44 (6.5%) |
3.21 |
3.20 - 3.70 |
1.2405 times |
Thu 31 October 2024 |
3.23 (-4.15%) |
3.37 |
3.12 - 3.39 |
0.5112 times |
Mon 30 September 2024 |
3.37 (0.9%) |
3.35 |
3.31 - 3.41 |
0.2869 times |
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.02 | | 20 day DMA | 3.99 | | 35 day DMA | 3.99 | | 50 day DMA | 3.99 | | 100 day DMA | 3.92 | | 150 day DMA | 3.87 | | 200 day DMA | 3.73 | EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.06 | 4.02 | | 12 day EMA | 4.04 | 4.02 | 4 | | 20 day EMA | 4.02 | 4.01 | 4 | | 35 day EMA | 4.02 | 4.01 | 4 | | 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.03 | 4 | | 12 day SMA | 4.02 | 4.01 | 3.99 | | 20 day SMA | 3.99 | 3.98 | 3.97 | | 35 day SMA | 3.99 | 3.99 | 3.99 | | 50 day SMA | 3.99 | 3.99 | 3.99 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 3.87 | 3.86 | 3.86 | | 200 day SMA | 3.73 | 3.72 | 3.72 |
|
|
