TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 16.34 and 16.53 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.39 | | Daily Target 3 | 16.483333333333 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.67 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.48 (-0.3%) |
16.49 |
16.39 - 16.58 |
0.7711 times |
Thu 10 July 2025 |
16.53 (-0.18%) |
16.50 |
16.32 - 16.60 |
1.4879 times |
Wed 09 July 2025 |
16.56 (0.06%) |
16.60 |
16.43 - 16.60 |
0.8186 times |
Tue 08 July 2025 |
16.55 (1.04%) |
16.37 |
16.37 - 16.62 |
1.0656 times |
Mon 07 July 2025 |
16.38 (0.49%) |
16.18 |
16.15 - 16.40 |
0.9014 times |
Thu 03 July 2025 |
16.30 (0.43%) |
16.20 |
16.11 - 16.35 |
0.43 times |
Wed 02 July 2025 |
16.23 (-0.31%) |
16.17 |
16.06 - 16.27 |
1.492 times |
Tue 01 July 2025 |
16.28 (1.37%) |
16.13 |
16.11 - 16.34 |
0.6854 times |
Mon 30 June 2025 |
16.06 (1.45%) |
15.79 |
15.77 - 16.07 |
1.2023 times |
Fri 27 June 2025 |
15.83 (-0.69%) |
15.94 |
15.74 - 15.96 |
1.1456 times |
Thu 26 June 2025 |
15.94 (0.06%) |
16.00 |
15.88 - 16.04 |
0.9089 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 16.32 and 16.79 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.416666666667 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.48 (1.1%) |
16.18 |
16.15 - 16.62 |
1.1699 times |
Thu 03 July 2025 |
16.30 (2.97%) |
15.79 |
15.77 - 16.35 |
0.8836 times |
Fri 27 June 2025 |
15.83 (-1.06%) |
15.96 |
15.74 - 16.22 |
1.2531 times |
Fri 20 June 2025 |
16.00 (-0.74%) |
16.11 |
15.91 - 16.20 |
0.6231 times |
Fri 13 June 2025 |
16.12 (-1.41%) |
16.39 |
15.91 - 16.47 |
1.0452 times |
Fri 06 June 2025 |
16.35 (-0.24%) |
16.47 |
16.20 - 16.61 |
0.9613 times |
Fri 30 May 2025 |
16.39 (1.61%) |
16.16 |
15.93 - 16.44 |
0.7422 times |
Fri 23 May 2025 |
16.13 (2.09%) |
15.76 |
15.72 - 16.19 |
0.723 times |
Fri 16 May 2025 |
15.80 (-1.19%) |
15.80 |
15.45 - 15.98 |
1.0349 times |
Fri 09 May 2025 |
15.99 (6.39%) |
15.04 |
14.87 - 16.01 |
1.5636 times |
Fri 02 May 2025 |
15.03 (0.4%) |
14.97 |
14.93 - 15.43 |
0.8715 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 16.27 and 16.83 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 16.386666666667 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.48 (2.62%) |
16.13 |
16.06 - 16.62 |
0.3892 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.9126 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.9908 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.2092 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.1819 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.1495 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.3444 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
1.0145 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
1.0698 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.7382 times |
Mon 30 September 2024 |
16.78 (3.97%) |
16.14 |
16.08 - 17.27 |
0.6865 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 16.5 | | 12 day DMA | 16.26 | | 20 day DMA | 16.19 | | 35 day DMA | 16.2 | | 50 day DMA | 15.97 | | 100 day DMA | 15.44 | | 150 day DMA | 15.06 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.46 | 16.42 | | 12 day EMA | 16.34 | 16.31 | 16.27 | | 20 day EMA | 16.24 | 16.22 | 16.19 | | 35 day EMA | 16.07 | 16.05 | 16.02 | | 50 day EMA | 15.95 | 15.93 | 15.91 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.5 | 16.46 | 16.4 | | 12 day SMA | 16.26 | 16.22 | 16.19 | | 20 day SMA | 16.19 | 16.17 | 16.16 | | 35 day SMA | 16.2 | 16.18 | 16.16 | | 50 day SMA | 15.97 | 15.94 | 15.91 | | 100 day SMA | 15.44 | 15.43 | 15.42 | | 150 day SMA | 15.06 | 15.05 | 15.05 | | 200 day SMA | 15.29 | 15.29 | 15.3 |
|
|
