TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 16.01 and 16.16 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.123333333333 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.27 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.10 (-0.56%) |
16.16 |
16.06 - 16.21 |
1.0288 times |
Wed 30 July 2025 |
16.19 (-0.37%) |
16.17 |
16.16 - 16.26 |
1.1126 times |
Tue 29 July 2025 |
16.25 (0.18%) |
16.20 |
16.18 - 16.31 |
0.9592 times |
Mon 28 July 2025 |
16.22 (-1.46%) |
16.39 |
16.22 - 16.44 |
0.9021 times |
Fri 25 July 2025 |
16.46 (-0.36%) |
16.46 |
16.26 - 16.48 |
1.0827 times |
Thu 24 July 2025 |
16.52 (-0.24%) |
16.55 |
16.51 - 16.63 |
0.8137 times |
Wed 23 July 2025 |
16.56 (-0.42%) |
16.45 |
16.45 - 16.69 |
1.1255 times |
Tue 22 July 2025 |
16.63 (1.16%) |
16.48 |
16.47 - 16.74 |
1.0484 times |
Mon 21 July 2025 |
16.44 (1.23%) |
16.29 |
16.28 - 16.51 |
1.0497 times |
Fri 18 July 2025 |
16.24 (-0.73%) |
16.35 |
16.19 - 16.39 |
0.8772 times |
Thu 17 July 2025 |
16.36 (-0.67%) |
16.40 |
16.34 - 16.44 |
0.6782 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 15.89 and 16.27 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.2 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.10 (-2.19%) |
16.39 |
16.06 - 16.44 |
0.9363 times |
Fri 25 July 2025 |
16.46 (1.35%) |
16.29 |
16.26 - 16.74 |
1.1977 times |
Fri 18 July 2025 |
16.24 (-1.46%) |
16.55 |
16.19 - 16.60 |
1.1497 times |
Fri 11 July 2025 |
16.48 (1.1%) |
16.18 |
16.15 - 16.62 |
1.1766 times |
Thu 03 July 2025 |
16.30 (2.97%) |
15.79 |
15.77 - 16.35 |
0.8886 times |
Fri 27 June 2025 |
15.83 (-1.06%) |
15.96 |
15.74 - 16.22 |
1.2602 times |
Fri 20 June 2025 |
16.00 (-0.74%) |
16.11 |
15.91 - 16.20 |
0.6266 times |
Fri 13 June 2025 |
16.12 (-1.41%) |
16.39 |
15.91 - 16.47 |
1.0511 times |
Fri 06 June 2025 |
16.35 (-0.24%) |
16.47 |
16.20 - 16.61 |
0.9668 times |
Fri 30 May 2025 |
16.39 (1.61%) |
16.16 |
15.93 - 16.44 |
0.7464 times |
Fri 23 May 2025 |
16.13 (2.09%) |
15.76 |
15.72 - 16.19 |
0.7271 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 15.74 and 16.42 | Monthly Target 1 | 15.62 | | Monthly Target 2 | 15.86 | | Monthly Target 3 | 16.3 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.10 (0.25%) |
16.13 |
16.06 - 16.74 |
1.0313 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.8516 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.9246 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.1284 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.1029 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.0727 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.2546 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
0.9467 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
0.9983 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.6889 times |
Mon 30 September 2024 |
16.78 (3.97%) |
16.14 |
16.08 - 17.27 |
0.6406 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 16.37 | | 20 day DMA | 16.4 | | 35 day DMA | 16.26 | | 50 day DMA | 16.24 | | 100 day DMA | 15.57 | | 150 day DMA | 15.23 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.3 | 16.35 | | 12 day EMA | 16.32 | 16.36 | 16.39 | | 20 day EMA | 16.32 | 16.34 | 16.36 | | 35 day EMA | 16.28 | 16.29 | 16.3 | | 50 day EMA | 16.2 | 16.2 | 16.2 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.33 | 16.4 | | 12 day SMA | 16.37 | 16.39 | 16.41 | | 20 day SMA | 16.4 | 16.41 | 16.41 | | 35 day SMA | 16.26 | 16.26 | 16.27 | | 50 day SMA | 16.24 | 16.23 | 16.23 | | 100 day SMA | 15.57 | 15.56 | 15.56 | | 150 day SMA | 15.23 | 15.21 | 15.19 | | 200 day SMA | 15.28 | 15.28 | 15.28 |
|
|
