TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 235.98 and 241.64 | Daily Target 1 | 231.38 | | Daily Target 2 | 234.92 | | Daily Target 3 | 237.04 | | Daily Target 4 | 240.58 | | Daily Target 5 | 242.7 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.46 (1.94%) |
233.99 |
233.50 - 239.16 |
0.7684 times |
Fri 11 July 2025 |
233.92 (-0.6%) |
235.78 |
233.15 - 236.53 |
0.8198 times |
Thu 10 July 2025 |
235.33 (-2.85%) |
241.67 |
234.60 - 242.53 |
1.4178 times |
Wed 09 July 2025 |
242.23 (0.69%) |
241.35 |
240.16 - 243.18 |
0.7853 times |
Tue 08 July 2025 |
240.56 (-0.81%) |
242.53 |
239.51 - 243.13 |
0.6213 times |
Mon 07 July 2025 |
242.53 (1.01%) |
240.64 |
239.84 - 243.19 |
1.1037 times |
Thu 03 July 2025 |
240.11 (0.25%) |
240.16 |
237.01 - 240.99 |
0.5782 times |
Wed 02 July 2025 |
239.51 (-0.25%) |
239.93 |
238.82 - 242.28 |
0.9409 times |
Tue 01 July 2025 |
240.10 (-1.13%) |
242.43 |
238.11 - 243.90 |
1.1083 times |
Mon 30 June 2025 |
242.85 (0.58%) |
242.68 |
237.31 - 244.50 |
1.8562 times |
Fri 27 June 2025 |
241.44 (0.88%) |
239.55 |
238.88 - 241.91 |
2.6247 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 235.98 and 241.64 | Weekly Target 1 | 231.38 | | Weekly Target 2 | 234.92 | | Weekly Target 3 | 237.04 | | Weekly Target 4 | 240.58 | | Weekly Target 5 | 242.7 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.46 (1.94%) |
233.99 |
233.50 - 239.16 |
0.1413 times |
Fri 11 July 2025 |
233.92 (-2.58%) |
240.64 |
233.15 - 243.19 |
0.8729 times |
Thu 03 July 2025 |
240.11 (-0.55%) |
242.68 |
237.01 - 244.50 |
0.8243 times |
Fri 27 June 2025 |
241.44 (1.29%) |
238.31 |
235.55 - 245.07 |
1.2054 times |
Fri 20 June 2025 |
238.37 (3.54%) |
238.61 |
235.67 - 242.27 |
0.8089 times |
Fri 13 June 2025 |
230.23 (-1.07%) |
232.27 |
229.59 - 237.39 |
0.8175 times |
Fri 06 June 2025 |
232.72 (2.85%) |
226.10 |
222.12 - 233.20 |
1.0438 times |
Fri 30 May 2025 |
226.28 (0.57%) |
226.00 |
223.72 - 229.88 |
1.0792 times |
Fri 23 May 2025 |
224.99 (-0.77%) |
226.74 |
223.12 - 237.62 |
1.7517 times |
Fri 16 May 2025 |
226.74 (0.08%) |
226.08 |
219.41 - 240.78 |
1.455 times |
Fri 09 May 2025 |
226.55 (3.21%) |
218.50 |
217.74 - 232.94 |
1.2364 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 230.43 and 241.18 | Monthly Target 1 | 227.75 | | Monthly Target 2 | 233.11 | | Monthly Target 3 | 238.50333333333 | | Monthly Target 4 | 243.86 | | Monthly Target 5 | 249.25 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.46 (-1.81%) |
242.43 |
233.15 - 243.90 |
0.411 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.1575 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.8384 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.1943 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 217.18 |
0.9298 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.1113 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
0.9899 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.6008 times |
Tue 26 November 2024 |
187.85 (16.16%) |
161.12 |
160.83 - 190.43 |
0.9526 times |
Thu 31 October 2024 |
161.72 (5.21%) |
153.07 |
146.76 - 164.68 |
0.8144 times |
Mon 30 September 2024 |
153.71 (-4.95%) |
160.75 |
147.23 - 161.48 |
0.9131 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 238.1 | | 12 day DMA | 239.7 | | 20 day DMA | 239.09 | | 35 day DMA | 234.83 | | 50 day DMA | 233.11 | | 100 day DMA | 221.6 | | 150 day DMA | 210.47 | | 200 day DMA | 198.57 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.84 | 237.53 | 239.34 | | 12 day EMA | 238.63 | 238.66 | 239.52 | | 20 day EMA | 237.88 | 237.82 | 238.23 | | 35 day EMA | 235.7 | 235.54 | 235.64 | | 50 day EMA | 232.75 | 232.52 | 232.46 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.1 | 238.91 | 240.15 | | 12 day SMA | 239.7 | 239.96 | 240.72 | | 20 day SMA | 239.09 | 238.9 | 238.95 | | 35 day SMA | 234.83 | 234.8 | 234.82 | | 50 day SMA | 233.11 | 232.96 | 232.79 | | 100 day SMA | 221.6 | 221.31 | 221.07 | | 150 day SMA | 210.47 | 210.13 | 209.83 | | 200 day SMA | 198.57 | 198.14 | 197.73 |
|
|
