TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 41.82 and 44.37 | Daily Target 1 | 41.31 | | Daily Target 2 | 42.32 | | Daily Target 3 | 43.856666666667 | | Daily Target 4 | 44.87 | | Daily Target 5 | 46.41 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.34 (-8.28%) |
45.36 |
42.84 - 45.39 |
1.4179 times |
Thu 31 July 2025 |
47.25 (-3.04%) |
47.19 |
46.31 - 51.15 |
1.5497 times |
Wed 30 July 2025 |
48.73 (0.43%) |
48.68 |
48.22 - 50.43 |
1.3931 times |
Tue 29 July 2025 |
48.52 (5.59%) |
47.04 |
46.91 - 50.06 |
1.0927 times |
Mon 28 July 2025 |
45.95 (1.46%) |
45.79 |
45.29 - 46.15 |
0.4749 times |
Fri 25 July 2025 |
45.29 (2.3%) |
44.64 |
44.51 - 45.89 |
0.5757 times |
Thu 24 July 2025 |
44.27 (-4.71%) |
46.56 |
44.26 - 46.56 |
0.5351 times |
Wed 23 July 2025 |
46.46 (3.15%) |
45.58 |
45.38 - 46.66 |
0.5096 times |
Tue 22 July 2025 |
45.04 (-5.12%) |
47.04 |
43.50 - 47.17 |
0.8848 times |
Mon 21 July 2025 |
47.47 (5.42%) |
45.35 |
45.10 - 48.59 |
1.5664 times |
Fri 18 July 2025 |
45.03 (-2.57%) |
46.76 |
44.75 - 46.76 |
0.7675 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 38.94 and 47.25 | Weekly Target 1 | 37.47 | | Weekly Target 2 | 40.4 | | Weekly Target 3 | 45.776666666667 | | Weekly Target 4 | 48.71 | | Weekly Target 5 | 54.09 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.34 (-4.31%) |
45.79 |
42.84 - 51.15 |
2.2032 times |
Fri 25 July 2025 |
45.29 (0.58%) |
45.35 |
43.50 - 48.59 |
1.5132 times |
Fri 18 July 2025 |
45.03 (2.09%) |
43.76 |
43.32 - 47.63 |
1.128 times |
Fri 11 July 2025 |
44.11 (0.2%) |
43.24 |
41.70 - 45.00 |
1.0177 times |
Thu 03 July 2025 |
44.02 (9.37%) |
40.43 |
40.01 - 44.43 |
0.7949 times |
Fri 27 June 2025 |
40.25 (9.7%) |
36.42 |
35.52 - 40.58 |
1.0174 times |
Fri 20 June 2025 |
36.69 (3.7%) |
36.73 |
36.17 - 37.88 |
0.4531 times |
Fri 13 June 2025 |
35.38 (6.5%) |
33.64 |
33.62 - 37.19 |
0.8646 times |
Fri 06 June 2025 |
33.22 (11.25%) |
29.73 |
29.48 - 34.00 |
0.7388 times |
Fri 30 May 2025 |
29.86 (4.44%) |
29.21 |
28.86 - 30.35 |
0.2691 times |
Fri 23 May 2025 |
28.59 (-2.66%) |
28.85 |
28.12 - 29.65 |
0.3425 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 41.82 and 44.37 | Monthly Target 1 | 41.31 | | Monthly Target 2 | 42.32 | | Monthly Target 3 | 43.856666666667 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.34 (-8.28%) |
45.36 |
42.84 - 45.39 |
0.269 times |
Thu 31 July 2025 |
47.25 (15.75%) |
40.55 |
40.01 - 51.15 |
3.0119 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
1.687 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
0.9989 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.664 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.6635 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
0.9092 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.6418 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.4882 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.6664 times |
Thu 31 October 2024 |
22.44 (22.96%) |
18.21 |
17.67 - 23.61 |
0.7466 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 46.76 | | 12 day DMA | 46.13 | | 20 day DMA | 45.3 | | 35 day DMA | 42.45 | | 50 day DMA | 39.06 | | 100 day DMA | 30.51 | | 150 day DMA | 28.66 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.95 | 47.26 | 47.27 | | 12 day EMA | 45.77 | 46.21 | 46.02 | | 20 day EMA | 44.72 | 44.86 | 44.61 | | 35 day EMA | 41.97 | 41.89 | 41.57 | | 50 day EMA | 39.04 | 38.86 | 38.52 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.76 | 47.15 | 46.55 | | 12 day SMA | 46.13 | 46.34 | 46.22 | | 20 day SMA | 45.3 | 45.33 | 45.06 | | 35 day SMA | 42.45 | 42.25 | 41.92 | | 50 day SMA | 39.06 | 38.78 | 38.42 | | 100 day SMA | 30.51 | 30.31 | 30.06 | | 150 day SMA | 28.66 | 28.54 | 28.39 | | 200 day SMA | 27.14 | 27.02 | 26.87 |
|
|
