TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 45.04 and 46.16 | Daily Target 1 | 44.78 | | Daily Target 2 | 45.3 | | Daily Target 3 | 45.903333333333 | | Daily Target 4 | 46.42 | | Daily Target 5 | 47.02 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.81 (0.04%) |
45.84 |
45.39 - 46.51 |
0.9578 times |
Tue 15 July 2025 |
45.79 (3.36%) |
45.45 |
44.83 - 46.28 |
1.2735 times |
Mon 14 July 2025 |
44.30 (0.43%) |
43.76 |
43.32 - 45.24 |
0.9351 times |
Fri 11 July 2025 |
44.11 (0.52%) |
43.46 |
43.00 - 44.40 |
0.5457 times |
Thu 10 July 2025 |
43.88 (-0.25%) |
43.77 |
43.29 - 44.52 |
0.819 times |
Wed 09 July 2025 |
43.99 (3.19%) |
42.71 |
42.17 - 44.33 |
1.0743 times |
Tue 08 July 2025 |
42.63 (1.79%) |
43.52 |
42.40 - 45.00 |
1.2836 times |
Mon 07 July 2025 |
41.88 (-4.86%) |
43.24 |
41.70 - 43.72 |
1.3352 times |
Thu 03 July 2025 |
44.02 (5.41%) |
41.85 |
41.34 - 44.43 |
1.0753 times |
Wed 02 July 2025 |
41.76 (2.81%) |
40.26 |
40.02 - 42.01 |
0.7005 times |
Tue 01 July 2025 |
40.62 (-0.49%) |
40.55 |
40.01 - 41.42 |
1.0292 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 44.57 and 47.76 | Weekly Target 1 | 42.02 | | Weekly Target 2 | 43.92 | | Weekly Target 3 | 45.213333333333 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.81 (3.85%) |
43.76 |
43.32 - 46.51 |
0.9548 times |
Fri 11 July 2025 |
44.11 (0.2%) |
43.24 |
41.70 - 45.00 |
1.5252 times |
Thu 03 July 2025 |
44.02 (9.37%) |
40.43 |
40.01 - 44.43 |
1.1913 times |
Fri 27 June 2025 |
40.25 (9.7%) |
36.42 |
35.52 - 40.58 |
1.5248 times |
Fri 20 June 2025 |
36.69 (3.7%) |
36.73 |
36.17 - 37.88 |
0.6791 times |
Fri 13 June 2025 |
35.38 (6.5%) |
33.64 |
33.62 - 37.19 |
1.2958 times |
Fri 06 June 2025 |
33.22 (11.25%) |
29.73 |
29.48 - 34.00 |
1.1072 times |
Fri 30 May 2025 |
29.86 (4.44%) |
29.21 |
28.86 - 30.35 |
0.4033 times |
Fri 23 May 2025 |
28.59 (-2.66%) |
28.85 |
28.12 - 29.65 |
0.5133 times |
Fri 16 May 2025 |
29.37 (9.34%) |
28.06 |
28.05 - 30.21 |
0.805 times |
Fri 09 May 2025 |
26.86 (7.31%) |
24.64 |
24.31 - 27.48 |
0.7061 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 42.91 and 49.41 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 41.71 | | Monthly Target 3 | 44.11 | | Monthly Target 4 | 48.21 | | Monthly Target 5 | 50.61 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.81 (12.22%) |
40.55 |
40.01 - 46.51 |
1.3176 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
1.962 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
1.1617 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.7723 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.7716 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
1.0574 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.7464 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.5678 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.775 times |
Thu 31 October 2024 |
22.44 (22.96%) |
18.21 |
17.67 - 23.61 |
0.8683 times |
Mon 30 September 2024 |
18.25 (-6.17%) |
19.28 |
16.75 - 19.28 |
1.1281 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 44.78 | | 12 day DMA | 43.3 | | 20 day DMA | 41.19 | | 35 day DMA | 37.49 | | 50 day DMA | 34.59 | | 100 day DMA | 27.85 | | 150 day DMA | 27 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.88 | 44.41 | 43.72 | | 12 day EMA | 43.21 | 42.74 | 42.18 | | 20 day EMA | 41.31 | 40.84 | 40.32 | | 35 day EMA | 37.91 | 37.44 | 36.95 | | 50 day EMA | 34.49 | 34.03 | 33.55 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.78 | 44.41 | 43.78 | | 12 day SMA | 43.3 | 42.84 | 42.34 | | 20 day SMA | 41.19 | 40.67 | 40.2 | | 35 day SMA | 37.49 | 37.01 | 36.53 | | 50 day SMA | 34.59 | 34.14 | 33.63 | | 100 day SMA | 27.85 | 27.66 | 27.46 | | 150 day SMA | 27 | 26.86 | 26.71 | | 200 day SMA | 25.47 | 25.33 | 25.2 |
|
|
