TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 5.45 and 5.75 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.81 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.54 (3.94%) |
5.41 |
5.35 - 5.65 |
0.4789 times |
Fri 17 October 2025 |
5.33 (-1.66%) |
5.39 |
5.32 - 5.56 |
1.0589 times |
Thu 16 October 2025 |
5.42 (-1.45%) |
5.59 |
5.42 - 5.66 |
0.9677 times |
Wed 15 October 2025 |
5.50 (-0.18%) |
5.64 |
5.41 - 5.75 |
0.9151 times |
Tue 14 October 2025 |
5.51 (-0.72%) |
5.61 |
5.41 - 5.62 |
0.9611 times |
Mon 13 October 2025 |
5.55 (0%) |
5.63 |
5.50 - 5.77 |
0.9167 times |
Fri 10 October 2025 |
5.55 (-7.35%) |
6.01 |
5.54 - 6.07 |
1.1444 times |
Thu 09 October 2025 |
5.99 (1.7%) |
5.90 |
5.81 - 6.08 |
1.114 times |
Wed 08 October 2025 |
5.89 (-1.83%) |
6.03 |
5.87 - 6.16 |
1.0246 times |
Tue 07 October 2025 |
6.00 (-0.83%) |
6.09 |
5.64 - 6.16 |
1.4186 times |
Mon 06 October 2025 |
6.05 (5.77%) |
5.75 |
5.57 - 6.11 |
1.4369 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 5.45 and 5.75 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.5133333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.54 (3.94%) |
5.41 |
5.35 - 5.65 |
0.0729 times |
Fri 17 October 2025 |
5.33 (-3.96%) |
5.63 |
5.32 - 5.77 |
0.7335 times |
Fri 10 October 2025 |
5.55 (-2.97%) |
5.75 |
5.54 - 6.16 |
0.9342 times |
Fri 03 October 2025 |
5.72 (0.7%) |
5.71 |
5.51 - 6.21 |
1.0352 times |
Fri 26 September 2025 |
5.68 (-15.6%) |
6.73 |
5.57 - 7.00 |
1.043 times |
Fri 19 September 2025 |
6.73 (12.73%) |
6.13 |
6.01 - 7.15 |
2.7541 times |
Fri 12 September 2025 |
5.97 (5.85%) |
5.59 |
5.45 - 6.13 |
1.1487 times |
Fri 05 September 2025 |
5.64 (-4.41%) |
5.76 |
5.39 - 5.97 |
0.8215 times |
Fri 29 August 2025 |
5.90 (0%) |
5.75 |
5.70 - 6.23 |
0.2687 times |
Fri 29 August 2025 |
5.90 (-5.45%) |
6.18 |
5.70 - 6.29 |
1.1883 times |
Fri 22 August 2025 |
6.24 (2.3%) |
6.09 |
5.81 - 6.43 |
0.9504 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 5.01 and 5.85 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.6733333333333 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.54 (-4.65%) |
5.73 |
5.32 - 6.16 |
0.734 times |
Tue 30 September 2025 |
5.81 (-1.53%) |
5.76 |
5.39 - 7.15 |
2.0499 times |
Fri 29 August 2025 |
5.90 (-18.51%) |
7.14 |
5.55 - 7.37 |
1.5277 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
1.3646 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.2135 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.5835 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
1.0174 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.5068 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.4282 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
0.5744 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
0.5918 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.67 | | 20 day DMA | 5.75 | | 35 day DMA | 5.91 | | 50 day DMA | 5.95 | | 100 day DMA | 6.63 | | 150 day DMA | 7.53 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.47 | 5.54 | | 12 day EMA | 5.62 | 5.64 | 5.7 | | 20 day EMA | 5.73 | 5.75 | 5.79 | | 35 day EMA | 5.83 | 5.85 | 5.88 | | 50 day EMA | 5.94 | 5.96 | 5.99 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.46 | 5.51 | | 12 day SMA | 5.67 | 5.67 | 5.69 | | 20 day SMA | 5.75 | 5.82 | 5.89 | | 35 day SMA | 5.91 | 5.92 | 5.94 | | 50 day SMA | 5.95 | 5.97 | 5.99 | | 100 day SMA | 6.63 | 6.65 | 6.67 | | 150 day SMA | 7.53 | 7.58 | 7.64 | | 200 day SMA | 9.76 | 9.83 | 9.9 |
|
|
