TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 8.32 and 8.99 | Daily Target 1 | 7.85 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.5166666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.19 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
3.17 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Wed 16 April 2025 |
8.40 (3.83%) |
8.29 |
8.24 - 8.91 |
0 times |
Tue 15 April 2025 |
8.09 (2.93%) |
7.84 |
7.70 - 8.19 |
1.1656 times |
Mon 14 April 2025 |
7.86 (0.13%) |
8.12 |
7.78 - 8.57 |
1.6998 times |
Fri 11 April 2025 |
7.85 (-2.73%) |
7.82 |
7.66 - 8.19 |
0.9979 times |
Thu 10 April 2025 |
8.07 (-11.71%) |
9.12 |
8.00 - 9.28 |
1.0976 times |
Wed 09 April 2025 |
9.14 (8.94%) |
8.17 |
8.10 - 9.65 |
1.8691 times |
Tue 08 April 2025 |
8.39 (-7.19%) |
9.57 |
8.19 - 9.65 |
1.6923 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 8.32 and 8.99 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.5166666666667 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0.9358 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Wed 16 April 2025 |
8.40 (7.01%) |
8.12 |
7.70 - 8.91 |
0.8459 times |
Fri 11 April 2025 |
7.85 (-14.95%) |
8.76 |
7.66 - 9.92 |
2.3401 times |
Fri 04 April 2025 |
9.23 (-35.45%) |
13.76 |
8.66 - 14.82 |
2.5169 times |
Fri 28 March 2025 |
14.30 (-0.35%) |
14.65 |
13.94 - 15.55 |
0.8517 times |
Fri 21 March 2025 |
14.35 (8.88%) |
13.34 |
13.13 - 14.88 |
1.3926 times |
Fri 14 March 2025 |
13.18 (-9.17%) |
14.36 |
13.04 - 14.38 |
1.1169 times |
Fri 07 March 2025 |
14.51 (-1.09%) |
14.68 |
13.51 - 15.25 |
1.6602 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 4.59 and 11.48 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 10.203333333333 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.40 (-43.28%) |
14.48 |
7.66 - 14.55 |
1.3014 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
1.1637 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.9833 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
1.3191 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
1.359 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.7226 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
0.9773 times |
Mon 30 September 2024 |
24.45 (-8.26%) |
26.36 |
23.11 - 26.58 |
0.7162 times |
Fri 30 August 2024 |
26.65 (-16.72%) |
32.09 |
25.44 - 32.48 |
0.8903 times |
Wed 31 July 2024 |
32.00 (2.66%) |
31.15 |
30.52 - 35.11 |
0.5671 times |
Fri 28 June 2024 |
31.17 (3.14%) |
30.70 |
29.47 - 32.75 |
0.4272 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.37 | | 20 day DMA | 10.15 | | 35 day DMA | 11.82 | | 50 day DMA | 13.03 | | 100 day DMA | 17.12 | | 150 day DMA | 20.26 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.38 | 8.37 | | 12 day EMA | 8.92 | 9.01 | 9.12 | | 20 day EMA | 9.84 | 9.99 | 10.16 | | 35 day EMA | 11.36 | 11.53 | 11.71 | | 50 day EMA | 12.93 | 13.12 | 13.31 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.34 | 8.23 | | 12 day SMA | 8.37 | 8.44 | 8.52 | | 20 day SMA | 10.15 | 10.45 | 10.76 | | 35 day SMA | 11.82 | 12 | 12.19 | | 50 day SMA | 13.03 | 13.23 | 13.41 | | 100 day SMA | 17.12 | 17.32 | 17.56 | | 150 day SMA | 20.26 | 20.38 | 20.49 | | 200 day SMA | 22.58 | 22.69 | 22.8 |
|
|
