TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 7.18 and 7.71 | Daily Target 1 | 6.77 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.2966666666667 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.83 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.34 (2.37%) |
7.24 |
7.01 - 7.54 |
0.8104 times |
Mon 14 July 2025 |
7.17 (-3.11%) |
7.04 |
7.04 - 7.51 |
0.7622 times |
Fri 11 July 2025 |
7.40 (3.21%) |
7.09 |
6.94 - 7.43 |
0.6957 times |
Thu 10 July 2025 |
7.17 (2.14%) |
7.04 |
6.94 - 7.37 |
0.9855 times |
Wed 09 July 2025 |
7.02 (2.33%) |
6.92 |
6.80 - 7.06 |
0.4594 times |
Tue 08 July 2025 |
6.86 (3.47%) |
6.62 |
6.49 - 6.91 |
0.8412 times |
Mon 07 July 2025 |
6.63 (-4.19%) |
6.80 |
6.56 - 6.88 |
1.3066 times |
Thu 03 July 2025 |
6.92 (0.14%) |
6.96 |
6.75 - 7.08 |
0.8488 times |
Wed 02 July 2025 |
6.91 (-12.09%) |
6.56 |
6.54 - 7.51 |
2.0412 times |
Tue 01 July 2025 |
7.86 (1.16%) |
7.81 |
7.50 - 8.30 |
1.2491 times |
Mon 30 June 2025 |
7.77 (10.68%) |
7.09 |
7.09 - 7.79 |
0.9053 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 7.18 and 7.71 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.2966666666667 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.34 (-0.81%) |
7.04 |
7.01 - 7.54 |
0.459 times |
Fri 11 July 2025 |
7.40 (6.94%) |
6.80 |
6.49 - 7.43 |
1.2516 times |
Thu 03 July 2025 |
6.92 (-1.42%) |
7.09 |
6.54 - 8.30 |
1.4723 times |
Fri 27 June 2025 |
7.02 (2.93%) |
6.75 |
6.66 - 7.49 |
1.1875 times |
Fri 20 June 2025 |
6.82 (-3.54%) |
7.06 |
6.51 - 7.21 |
0.8554 times |
Fri 13 June 2025 |
7.07 (-1.39%) |
7.47 |
6.85 - 7.95 |
1.4082 times |
Fri 06 June 2025 |
7.17 (-11.37%) |
7.94 |
6.80 - 8.80 |
1.6666 times |
Fri 30 May 2025 |
8.09 (8.59%) |
7.74 |
6.89 - 8.24 |
0.7862 times |
Fri 23 May 2025 |
7.45 (-10.89%) |
8.07 |
7.14 - 8.28 |
0.4042 times |
Fri 16 May 2025 |
8.36 (0.6%) |
8.72 |
8.07 - 9.47 |
0.509 times |
Fri 09 May 2025 |
8.31 (4.01%) |
7.83 |
7.70 - 8.81 |
0.5775 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 6.01 and 7.82 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.3766666666667 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.34 (-5.53%) |
7.81 |
6.49 - 8.30 |
1.0423 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.9219 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.9242 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
1.6113 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.8026 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.6782 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
0.9098 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
0.9373 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.4984 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
0.6741 times |
Mon 30 September 2024 |
24.45 (-8.26%) |
26.36 |
23.11 - 26.58 |
0.4939 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.17 | | 20 day DMA | 7.09 | | 35 day DMA | 7.27 | | 50 day DMA | 7.56 | | 100 day DMA | 9.57 | | 150 day DMA | 12.68 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.16 | 7.16 | | 12 day EMA | 7.17 | 7.14 | 7.14 | | 20 day EMA | 7.2 | 7.18 | 7.18 | | 35 day EMA | 7.36 | 7.36 | 7.37 | | 50 day EMA | 7.54 | 7.55 | 7.57 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.12 | 7.02 | | 12 day SMA | 7.17 | 7.15 | 7.14 | | 20 day SMA | 7.09 | 7.09 | 7.1 | | 35 day SMA | 7.27 | 7.27 | 7.3 | | 50 day SMA | 7.56 | 7.57 | 7.58 | | 100 day SMA | 9.57 | 9.64 | 9.73 | | 150 day SMA | 12.68 | 12.85 | 13.03 | | 200 day SMA | 16.43 | 16.52 | 16.6 |
|
|
