TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 36.4 and 36.86 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.31 | | Daily Target 3 | 36.483333333333 | | Daily Target 4 | 36.77 | | Daily Target 5 | 36.94 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.59 (0.19%) |
36.43 |
36.20 - 36.66 |
0.9761 times |
Thu 10 July 2025 |
36.52 (0.58%) |
36.23 |
36.20 - 36.90 |
0.7101 times |
Wed 09 July 2025 |
36.31 (-0.16%) |
36.52 |
35.89 - 36.69 |
0.8818 times |
Tue 08 July 2025 |
36.37 (-0.08%) |
36.26 |
36.25 - 36.88 |
1.6112 times |
Mon 07 July 2025 |
36.40 (-0.55%) |
36.43 |
36.27 - 36.82 |
0.6277 times |
Thu 03 July 2025 |
36.60 (0%) |
36.70 |
36.58 - 36.99 |
0.9059 times |
Wed 02 July 2025 |
36.60 (1.39%) |
36.10 |
35.77 - 36.75 |
0.8566 times |
Tue 01 July 2025 |
36.10 (0.39%) |
35.95 |
35.64 - 36.42 |
0.8645 times |
Mon 30 June 2025 |
35.96 (0.9%) |
35.78 |
35.53 - 36.02 |
0.8818 times |
Fri 27 June 2025 |
35.64 (-1.14%) |
36.22 |
35.55 - 36.23 |
1.6843 times |
Thu 26 June 2025 |
36.05 (0.17%) |
36.25 |
35.74 - 36.54 |
1.2942 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 36.24 and 37.25 | Weekly Target 1 | 35.45 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 36.46 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.47 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.59 (-0.03%) |
36.43 |
35.89 - 36.90 |
0.8003 times |
Thu 03 July 2025 |
36.60 (2.69%) |
35.78 |
35.53 - 36.99 |
0.5842 times |
Fri 27 June 2025 |
35.64 (1.28%) |
35.21 |
35.03 - 36.67 |
1.0359 times |
Fri 20 June 2025 |
35.19 (-2.41%) |
35.61 |
34.83 - 35.90 |
0.6811 times |
Fri 13 June 2025 |
36.06 (1.32%) |
35.80 |
34.88 - 36.55 |
0.9854 times |
Fri 06 June 2025 |
35.59 (1.86%) |
34.75 |
34.01 - 35.97 |
0.8934 times |
Fri 30 May 2025 |
34.94 (-1.36%) |
35.67 |
34.46 - 36.37 |
0.8632 times |
Fri 23 May 2025 |
35.42 (0.14%) |
34.93 |
34.66 - 35.81 |
0.9561 times |
Fri 16 May 2025 |
35.37 (-0.2%) |
36.03 |
34.64 - 36.12 |
1.3553 times |
Fri 09 May 2025 |
35.44 (14.4%) |
30.90 |
30.19 - 35.72 |
1.8452 times |
Fri 02 May 2025 |
30.98 (-0.74%) |
31.28 |
30.43 - 31.63 |
0.7934 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 36.12 and 37.47 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 35.82 | | Monthly Target 3 | 36.406666666667 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 37.76 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.59 (1.75%) |
35.95 |
35.64 - 36.99 |
0.2876 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.8697 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.2284 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8937 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.0711 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.4057 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.6145 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.5621 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.3159 times |
Thu 31 October 2024 |
48.88 (3.65%) |
47.09 |
46.43 - 50.69 |
0.7514 times |
Mon 30 September 2024 |
47.16 (-80.16%) |
237.39 |
45.03 - 237.39 |
0.4262 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 36.26 | | 20 day DMA | 36.03 | | 35 day DMA | 35.74 | | 50 day DMA | 34.97 | | 100 day DMA | 32.35 | | 150 day DMA | 34.7 | | 200 day DMA | 37.82 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 36.39 | 36.33 | | 12 day EMA | 36.26 | 36.2 | 36.14 | | 20 day EMA | 36 | 35.94 | 35.88 | | 35 day EMA | 35.37 | 35.3 | 35.23 | | 50 day EMA | 34.78 | 34.71 | 34.64 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.44 | 36.46 | | 12 day SMA | 36.26 | 36.19 | 36.1 | | 20 day SMA | 36.03 | 35.97 | 35.91 | | 35 day SMA | 35.74 | 35.7 | 35.67 | | 50 day SMA | 34.97 | 34.86 | 34.75 | | 100 day SMA | 32.35 | 32.3 | 32.26 | | 150 day SMA | 34.7 | 34.73 | 34.76 | | 200 day SMA | 37.82 | 37.87 | 37.92 |
|
|
