TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 36.21 and 36.85 | Daily Target 1 | 35.71 | | Daily Target 2 | 36.07 | | Daily Target 3 | 36.353333333333 | | Daily Target 4 | 36.71 | | Daily Target 5 | 36.99 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (0%) |
36.37 |
36.00 - 36.64 |
0.8644 times |
Fri 29 August 2025 |
36.42 (0%) |
36.91 |
36.20 - 37.09 |
1.401 times |
Fri 29 August 2025 |
36.42 (-1.33%) |
36.91 |
36.20 - 37.09 |
1.401 times |
Thu 28 August 2025 |
36.91 (-0.19%) |
36.91 |
36.36 - 36.97 |
1.211 times |
Wed 27 August 2025 |
36.98 (0.46%) |
36.91 |
36.72 - 37.17 |
1.2907 times |
Tue 26 August 2025 |
36.81 (1.29%) |
36.24 |
36.22 - 36.85 |
1.042 times |
Mon 25 August 2025 |
36.34 (-1.3%) |
36.76 |
36.29 - 36.97 |
0.5612 times |
Fri 22 August 2025 |
36.82 (2.82%) |
36.00 |
35.93 - 36.98 |
0.7018 times |
Thu 21 August 2025 |
35.81 (0.42%) |
35.46 |
35.28 - 35.84 |
0.6261 times |
Wed 20 August 2025 |
35.66 (-0.78%) |
36.03 |
35.54 - 36.84 |
0.901 times |
Tue 19 August 2025 |
35.94 (0.93%) |
35.87 |
35.70 - 36.38 |
0.9372 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 36.21 and 36.85 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 36.353333333333 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (0%) |
36.37 |
36.00 - 36.64 |
0.2236 times |
Fri 29 August 2025 |
36.42 (0%) |
36.91 |
36.20 - 37.09 |
0.3624 times |
Fri 29 August 2025 |
36.42 (-1.09%) |
36.76 |
36.20 - 37.17 |
1.4242 times |
Fri 22 August 2025 |
36.82 (2.85%) |
35.89 |
35.28 - 36.98 |
1.0286 times |
Fri 15 August 2025 |
35.80 (-2.9%) |
36.91 |
35.17 - 37.31 |
1.1686 times |
Fri 08 August 2025 |
36.87 (2.76%) |
36.87 |
36.79 - 37.88 |
1.1981 times |
Fri 01 August 2025 |
35.88 (-6.32%) |
38.30 |
35.51 - 38.66 |
1.525 times |
Fri 25 July 2025 |
38.30 (0.34%) |
38.17 |
37.80 - 38.60 |
1.0177 times |
Fri 18 July 2025 |
38.17 (4.32%) |
36.50 |
36.34 - 38.47 |
0.9644 times |
Fri 11 July 2025 |
36.59 (-0.03%) |
36.43 |
35.89 - 36.90 |
1.0874 times |
Thu 03 July 2025 |
36.60 (2.69%) |
35.78 |
35.53 - 36.99 |
0.7938 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 36.21 and 36.85 | Monthly Target 1 | 35.71 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 36.353333333333 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 36.99 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (0%) |
36.37 |
36.00 - 36.64 |
0.0404 times |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.9984 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.8771 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.9196 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.2989 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.945 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.1326 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.4864 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.7072 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.5944 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.3914 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.35 | | 20 day DMA | 36.49 | | 35 day DMA | 36.94 | | 50 day DMA | 36.73 | | 100 day DMA | 35.03 | | 150 day DMA | 33.73 | | 200 day DMA | 35.83 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.55 | 36.61 | | 12 day EMA | 36.5 | 36.52 | 36.54 | | 20 day EMA | 36.55 | 36.56 | 36.58 | | 35 day EMA | 36.56 | 36.57 | 36.58 | | 50 day EMA | 36.63 | 36.64 | 36.65 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.71 | 36.69 | | 12 day SMA | 36.35 | 36.29 | 36.25 | | 20 day SMA | 36.49 | 36.54 | 36.51 | | 35 day SMA | 36.94 | 36.97 | 36.97 | | 50 day SMA | 36.73 | 36.71 | 36.69 | | 100 day SMA | 35.03 | 34.96 | 34.88 | | 150 day SMA | 33.73 | 33.75 | 33.78 | | 200 day SMA | 35.83 | 35.89 | 35.95 |
|
|
