TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 32.29 and 32.86 | Daily Target 1 | 32.16 | | Daily Target 2 | 32.42 | | Daily Target 3 | 32.726666666667 | | Daily Target 4 | 32.99 | | Daily Target 5 | 33.3 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.69 (-0.34%) |
32.71 |
32.46 - 33.03 |
0.9711 times |
Thu 16 October 2025 |
32.80 (0.92%) |
32.68 |
32.28 - 32.89 |
1.208 times |
Wed 15 October 2025 |
32.50 (-2.46%) |
33.43 |
32.47 - 33.93 |
1.1085 times |
Tue 14 October 2025 |
33.32 (-3.62%) |
34.31 |
33.00 - 34.43 |
1.2874 times |
Mon 13 October 2025 |
34.57 (1.74%) |
33.95 |
33.77 - 34.66 |
1.3343 times |
Fri 10 October 2025 |
33.98 (-0.93%) |
34.33 |
33.66 - 34.62 |
0.9766 times |
Thu 09 October 2025 |
34.30 (-1.55%) |
34.76 |
34.10 - 34.80 |
0.7781 times |
Wed 08 October 2025 |
34.84 (1.72%) |
34.56 |
34.01 - 34.87 |
0.7574 times |
Tue 07 October 2025 |
34.25 (1.12%) |
34.07 |
33.84 - 34.28 |
0.8547 times |
Mon 06 October 2025 |
33.87 (0.39%) |
33.86 |
33.67 - 34.14 |
0.7239 times |
Fri 03 October 2025 |
33.74 (0.48%) |
33.71 |
33.20 - 33.88 |
0.9781 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 31.3 and 33.68 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 33.21 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.69 (-3.8%) |
33.95 |
32.28 - 34.66 |
1.3114 times |
Fri 10 October 2025 |
33.98 (0.71%) |
33.86 |
33.66 - 34.87 |
0.9078 times |
Fri 03 October 2025 |
33.74 (1.23%) |
33.60 |
32.01 - 33.88 |
1.3137 times |
Fri 26 September 2025 |
33.33 (-7.57%) |
35.81 |
32.91 - 35.85 |
1.0824 times |
Fri 19 September 2025 |
36.06 (-0.22%) |
36.31 |
35.56 - 36.90 |
1.2744 times |
Fri 12 September 2025 |
36.14 (0.14%) |
36.03 |
34.67 - 36.32 |
0.9834 times |
Fri 05 September 2025 |
36.09 (-0.91%) |
36.37 |
35.33 - 36.64 |
0.9749 times |
Fri 29 August 2025 |
36.42 (0%) |
36.91 |
36.20 - 37.09 |
0.277 times |
Fri 29 August 2025 |
36.42 (-1.09%) |
36.76 |
36.20 - 37.17 |
1.0887 times |
Fri 22 August 2025 |
36.82 (2.85%) |
35.89 |
35.28 - 36.98 |
0.7863 times |
Fri 15 August 2025 |
35.80 (-2.9%) |
36.91 |
35.17 - 37.31 |
0.8933 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 32.35 and 35.21 | Monthly Target 1 | 30.33 | | Monthly Target 2 | 31.51 | | Monthly Target 3 | 33.19 | | Monthly Target 4 | 34.37 | | Monthly Target 5 | 36.05 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.69 (-2.07%) |
32.57 |
32.01 - 34.87 |
0.6453 times |
Tue 30 September 2025 |
33.38 (-8.35%) |
36.37 |
32.91 - 36.90 |
1.0091 times |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.8897 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.7816 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.8195 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.1575 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8421 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.0093 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.3246 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.5213 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.5297 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 33.7 | | 20 day DMA | 33.71 | | 35 day DMA | 34.71 | | 50 day DMA | 35.21 | | 100 day DMA | 35.81 | | 150 day DMA | 34.29 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.06 | 33.25 | 33.48 | | 12 day EMA | 33.54 | 33.69 | 33.85 | | 20 day EMA | 33.9 | 34.03 | 34.16 | | 35 day EMA | 34.47 | 34.58 | 34.69 | | 50 day EMA | 35.14 | 35.24 | 35.34 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 33.43 | 33.73 | | 12 day SMA | 33.7 | 33.75 | 33.79 | | 20 day SMA | 33.71 | 33.88 | 34.07 | | 35 day SMA | 34.71 | 34.82 | 34.94 | | 50 day SMA | 35.21 | 35.3 | 35.38 | | 100 day SMA | 35.81 | 35.84 | 35.87 | | 150 day SMA | 34.29 | 34.27 | 34.24 | | 200 day SMA | 34.49 | 34.52 | 34.56 |
|
|
