TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 29.28 and 30.14 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.95 | | Daily Target 4 | 30.33 | | Daily Target 5 | 30.81 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.57 - 30.43 |
0.8149 times |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.56 - 30.43 |
0 times |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.56 - 30.43 |
0 times |
Wed 16 April 2025 |
29.85 (-0.43%) |
29.92 |
29.56 - 30.43 |
0 times |
Tue 15 April 2025 |
29.98 (-1.45%) |
30.44 |
29.92 - 30.55 |
0.8305 times |
Mon 14 April 2025 |
30.42 (0.76%) |
30.29 |
29.85 - 30.50 |
1.0195 times |
Fri 11 April 2025 |
30.19 (3.18%) |
29.44 |
29.05 - 30.46 |
1.4019 times |
Thu 10 April 2025 |
29.26 (-2.04%) |
29.51 |
28.41 - 29.79 |
1.8961 times |
Wed 09 April 2025 |
29.87 (6.64%) |
27.79 |
27.30 - 29.90 |
2.0197 times |
Tue 08 April 2025 |
28.01 (-0.71%) |
28.93 |
27.83 - 29.94 |
2.0173 times |
Mon 07 April 2025 |
28.21 (-3.06%) |
28.05 |
27.27 - 29.14 |
2.0702 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 29.28 and 30.14 | Weekly Target 1 | 29.09 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 29.95 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 30.81 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.57 - 30.43 |
0.1505 times |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.56 - 30.43 |
0 times |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.56 - 30.43 |
0 times |
Wed 16 April 2025 |
29.85 (-1.13%) |
30.29 |
29.56 - 30.55 |
0.3417 times |
Fri 11 April 2025 |
30.19 (3.75%) |
28.05 |
27.27 - 30.46 |
1.7372 times |
Fri 04 April 2025 |
29.10 (-0.17%) |
28.99 |
28.65 - 30.89 |
1.695 times |
Fri 28 March 2025 |
29.15 (0.38%) |
29.27 |
29.10 - 29.63 |
0.4106 times |
Fri 21 March 2025 |
29.04 (-0.27%) |
29.25 |
28.71 - 30.46 |
1.9948 times |
Fri 14 March 2025 |
29.12 (-3%) |
29.86 |
28.43 - 30.60 |
1.4252 times |
Fri 07 March 2025 |
30.02 (2.84%) |
29.16 |
28.17 - 30.40 |
2.2449 times |
Fri 28 February 2025 |
29.19 (-2.47%) |
29.92 |
28.98 - 30.58 |
2.0134 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 28.56 and 32.18 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 29.336666666667 | | Monthly Target 4 | 31.4 | | Monthly Target 5 | 32.96 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.85 (2.05%) |
29.25 |
27.27 - 30.89 |
0.7882 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.3275 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.7422 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
2.001 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.6966 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.6309 times |
Thu 31 October 2024 |
48.88 (3.65%) |
47.09 |
46.43 - 50.69 |
0.9313 times |
Mon 30 September 2024 |
47.16 (-80.16%) |
237.39 |
45.03 - 237.39 |
0.5283 times |
Fri 30 August 2024 |
237.74 (11.49%) |
222.36 |
217.27 - 241.31 |
0.1787 times |
Wed 31 July 2024 |
213.24 (4.28%) |
205.00 |
197.14 - 216.19 |
0.1754 times |
Fri 28 June 2024 |
204.48 (-2.39%) |
210.71 |
201.55 - 217.80 |
0.1687 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.54 | | 20 day DMA | 29.55 | | 35 day DMA | 29.43 | | 50 day DMA | 30.01 | | 100 day DMA | 35.18 | | 150 day DMA | 41.83 | | 200 day DMA | 85.99 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.86 | 29.86 | 29.86 | | 12 day EMA | 29.74 | 29.72 | 29.7 | | 20 day EMA | 29.73 | 29.72 | 29.71 | | 35 day EMA | 30.09 | 30.1 | 30.12 | | 50 day EMA | 30.47 | 30.5 | 30.53 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.99 | 30.06 | | 12 day SMA | 29.54 | 29.55 | 29.63 | | 20 day SMA | 29.55 | 29.57 | 29.56 | | 35 day SMA | 29.43 | 29.42 | 29.43 | | 50 day SMA | 30.01 | 30.1 | 30.19 | | 100 day SMA | 35.18 | 35.35 | 35.53 | | 150 day SMA | 41.83 | 43.18 | 44.54 | | 200 day SMA | 85.99 | 86.91 | 87.82 |
|
|
