TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 4.99 and 5.19 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.34 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.14 (-1.91%) |
5.21 |
5.04 - 5.24 |
0.8345 times |
Fri 11 July 2025 |
5.24 (1.75%) |
5.10 |
5.06 - 5.31 |
1.5853 times |
Thu 10 July 2025 |
5.15 (-4.45%) |
5.36 |
5.13 - 5.40 |
0.7667 times |
Wed 09 July 2025 |
5.39 (3.85%) |
5.19 |
5.06 - 5.48 |
2.2603 times |
Tue 08 July 2025 |
5.19 (3.8%) |
5.01 |
5.01 - 5.28 |
0.8186 times |
Mon 07 July 2025 |
5.00 (-3.29%) |
5.12 |
4.93 - 5.17 |
0.8028 times |
Thu 03 July 2025 |
5.17 (3.82%) |
4.99 |
4.90 - 5.17 |
0.5923 times |
Wed 02 July 2025 |
4.98 (0.4%) |
4.96 |
4.86 - 4.99 |
0.5249 times |
Tue 01 July 2025 |
4.96 (3.12%) |
4.81 |
4.80 - 5.10 |
0.9261 times |
Mon 30 June 2025 |
4.81 (-0.62%) |
4.85 |
4.71 - 4.91 |
0.8886 times |
Fri 27 June 2025 |
4.84 (0.83%) |
4.81 |
4.75 - 4.93 |
2.2683 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 4.99 and 5.19 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.14 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.14 (-1.91%) |
5.21 |
5.04 - 5.24 |
0.1755 times |
Fri 11 July 2025 |
5.24 (1.35%) |
5.12 |
4.93 - 5.48 |
1.3109 times |
Thu 03 July 2025 |
5.17 (6.82%) |
4.85 |
4.71 - 5.17 |
0.6166 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.91 |
4.70 - 4.99 |
1.3766 times |
Fri 20 June 2025 |
4.95 (-6.07%) |
5.49 |
4.78 - 5.49 |
1.0444 times |
Fri 13 June 2025 |
5.27 (5.19%) |
5.04 |
4.99 - 5.50 |
0.8044 times |
Fri 06 June 2025 |
5.01 (2.04%) |
4.90 |
4.63 - 5.13 |
0.9927 times |
Fri 30 May 2025 |
4.91 (-4.47%) |
5.18 |
4.83 - 5.21 |
0.6993 times |
Fri 23 May 2025 |
5.14 (0%) |
5.04 |
5.01 - 5.60 |
1.4979 times |
Fri 16 May 2025 |
5.14 (-3.02%) |
5.43 |
4.97 - 5.50 |
1.4816 times |
Fri 09 May 2025 |
5.30 (35.2%) |
3.88 |
3.72 - 5.39 |
2.2671 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 4.97 and 5.65 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.14 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.14 (6.86%) |
4.81 |
4.80 - 5.48 |
0.2348 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.5399 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.77 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.9063 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.9523 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6185 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7395 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.5988 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
1.2452 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.3946 times |
Mon 30 September 2024 |
5.87 (14.87%) |
5.05 |
3.67 - 5.95 |
3.1734 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.06 | | 20 day DMA | 5.06 | | 35 day DMA | 5.06 | | 50 day DMA | 4.93 | | 100 day DMA | 4.31 | | 150 day DMA | 4.32 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.19 | 5.16 | | 12 day EMA | 5.11 | 5.1 | 5.08 | | 20 day EMA | 5.07 | 5.06 | 5.04 | | 35 day EMA | 4.99 | 4.98 | 4.96 | | 50 day EMA | 4.88 | 4.87 | 4.85 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.19 | 5.18 | | 12 day SMA | 5.06 | 5.03 | 5 | | 20 day SMA | 5.06 | 5.08 | 5.08 | | 35 day SMA | 5.06 | 5.07 | 5.07 | | 50 day SMA | 4.93 | 4.9 | 4.88 | | 100 day SMA | 4.31 | 4.3 | 4.28 | | 150 day SMA | 4.32 | 4.32 | 4.31 | | 200 day SMA | 4.51 | 4.51 | 4.5 |
|
|
