TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 3.7 and 3.98 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.05 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.76 (3.58%) |
3.63 |
3.63 - 3.91 |
0.9972 times |
Wed 03 December 2025 |
3.63 (4.31%) |
3.48 |
3.43 - 3.64 |
0.9008 times |
Tue 02 December 2025 |
3.48 (2.35%) |
3.42 |
3.35 - 3.60 |
0.9001 times |
Mon 01 December 2025 |
3.40 (1.19%) |
3.34 |
3.34 - 3.58 |
1.3487 times |
Fri 28 November 2025 |
3.36 (2.44%) |
3.26 |
3.16 - 3.42 |
0.5541 times |
Wed 26 November 2025 |
3.28 (3.8%) |
3.15 |
3.15 - 3.32 |
0.9621 times |
Tue 25 November 2025 |
3.16 (1.94%) |
3.10 |
3.08 - 3.20 |
0.8338 times |
Mon 24 November 2025 |
3.10 (5.44%) |
2.92 |
2.89 - 3.17 |
1.5901 times |
Fri 21 November 2025 |
2.94 (8.09%) |
2.72 |
2.72 - 2.98 |
1.0991 times |
Thu 20 November 2025 |
2.72 (2.64%) |
2.66 |
2.66 - 2.79 |
0.8141 times |
Wed 19 November 2025 |
2.65 (-1.85%) |
2.71 |
2.62 - 2.75 |
0.6668 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 3.55 and 4.12 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.76 (11.9%) |
3.34 |
3.34 - 3.91 |
1.1318 times |
Fri 28 November 2025 |
3.36 (14.29%) |
2.92 |
2.89 - 3.42 |
1.0754 times |
Fri 21 November 2025 |
2.94 (3.16%) |
2.83 |
2.62 - 2.98 |
1.0688 times |
Fri 14 November 2025 |
2.85 (4.78%) |
2.83 |
2.49 - 3.08 |
2.0182 times |
Fri 07 November 2025 |
2.72 (-22.06%) |
3.16 |
2.49 - 3.31 |
1.4328 times |
Fri 31 October 2025 |
3.49 (0%) |
3.32 |
3.32 - 3.52 |
0.1385 times |
Fri 31 October 2025 |
3.49 (-2.51%) |
3.58 |
3.32 - 3.61 |
0.4899 times |
Fri 24 October 2025 |
3.58 (2.29%) |
3.55 |
3.46 - 3.68 |
0.6057 times |
Fri 17 October 2025 |
3.50 (-1.69%) |
3.60 |
3.32 - 3.65 |
0.695 times |
Fri 10 October 2025 |
3.56 (-0.84%) |
3.62 |
3.50 - 3.86 |
1.3439 times |
Fri 03 October 2025 |
3.59 (9.12%) |
3.35 |
3.29 - 3.75 |
1.0068 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 3.55 and 4.12 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.76 (11.9%) |
3.34 |
3.34 - 3.91 |
0.1936 times |
Fri 28 November 2025 |
3.36 (-3.72%) |
3.16 |
2.49 - 3.42 |
0.9571 times |
Fri 31 October 2025 |
3.49 (3.87%) |
3.35 |
3.31 - 3.86 |
0.6795 times |
Tue 30 September 2025 |
3.36 (-11.35%) |
3.73 |
3.29 - 3.97 |
0.7292 times |
Fri 29 August 2025 |
3.79 (-23.9%) |
4.10 |
2.67 - 4.12 |
1.4664 times |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.6126 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.56 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.7988 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
3.015 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.9879 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6416 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.18 | | 20 day DMA | 3.03 | | 35 day DMA | 3.22 | | 50 day DMA | 3.31 | | 100 day DMA | 3.64 | | 150 day DMA | 4.08 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.43 | 3.33 | | 12 day EMA | 3.32 | 3.24 | 3.17 | | 20 day EMA | 3.24 | 3.19 | 3.14 | | 35 day EMA | 3.25 | 3.22 | 3.2 | | 50 day EMA | 3.36 | 3.34 | 3.33 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.43 | 3.34 | | 12 day SMA | 3.18 | 3.09 | 3.03 | | 20 day SMA | 3.03 | 3.01 | 2.98 | | 35 day SMA | 3.22 | 3.21 | 3.21 | | 50 day SMA | 3.31 | 3.31 | 3.3 | | 100 day SMA | 3.64 | 3.65 | 3.67 | | 150 day SMA | 4.08 | 4.08 | 4.08 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
