TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 2.49 and 3.61 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.69 | | Daily Target 3 | 3.4033333333333 | | Daily Target 4 | 3.81 | | Daily Target 5 | 4.52 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.09 (-37.95%) |
4.10 |
3.00 - 4.12 |
5.8783 times |
Thu 31 July 2025 |
4.98 (0.2%) |
4.97 |
4.88 - 5.06 |
0.5204 times |
Wed 30 July 2025 |
4.97 (-3.87%) |
5.18 |
4.90 - 5.26 |
0.522 times |
Tue 29 July 2025 |
5.17 (0%) |
5.21 |
5.06 - 5.22 |
0.3723 times |
Mon 28 July 2025 |
5.17 (-1.71%) |
5.28 |
5.12 - 5.28 |
0.2615 times |
Fri 25 July 2025 |
5.26 (-0.38%) |
5.28 |
5.15 - 5.28 |
0.3346 times |
Thu 24 July 2025 |
5.28 (-3.12%) |
5.49 |
5.27 - 5.49 |
0.363 times |
Wed 23 July 2025 |
5.45 (1.87%) |
5.35 |
5.31 - 5.51 |
0.8499 times |
Tue 22 July 2025 |
5.35 (5.73%) |
5.07 |
5.07 - 5.36 |
0.52 times |
Mon 21 July 2025 |
5.06 (1%) |
5.07 |
5.00 - 5.10 |
0.3779 times |
Fri 18 July 2025 |
5.01 (-0.2%) |
4.98 |
4.86 - 5.02 |
0.7446 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 1.91 and 4.19 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 3.79 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.09 (-41.25%) |
5.28 |
3.00 - 5.28 |
2.5464 times |
Fri 25 July 2025 |
5.26 (4.99%) |
5.07 |
5.00 - 5.51 |
0.8242 times |
Fri 18 July 2025 |
5.01 (-4.39%) |
5.21 |
4.86 - 5.24 |
1.098 times |
Fri 11 July 2025 |
5.24 (1.35%) |
5.12 |
4.93 - 5.48 |
1.0594 times |
Thu 03 July 2025 |
5.17 (6.82%) |
4.85 |
4.71 - 5.17 |
0.4983 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.91 |
4.70 - 4.99 |
1.1124 times |
Fri 20 June 2025 |
4.95 (-6.07%) |
5.49 |
4.78 - 5.49 |
0.844 times |
Fri 13 June 2025 |
5.27 (5.19%) |
5.04 |
4.99 - 5.50 |
0.65 times |
Fri 06 June 2025 |
5.01 (2.04%) |
4.90 |
4.63 - 5.13 |
0.8022 times |
Fri 30 May 2025 |
4.91 (-4.47%) |
5.18 |
4.83 - 5.21 |
0.5651 times |
Fri 23 May 2025 |
5.14 (0%) |
5.04 |
5.01 - 5.60 |
1.2105 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 2.49 and 3.61 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.4033333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.09 (-37.95%) |
4.10 |
3.00 - 4.12 |
0.3244 times |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.6376 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.5829 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.8314 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
3.1381 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
1.0282 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6678 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7985 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.6465 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
1.3445 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.5058 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.98 | | 20 day DMA | 5.05 | | 35 day DMA | 5.04 | | 50 day DMA | 5.05 | | 100 day DMA | 4.51 | | 150 day DMA | 4.31 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 5.08 | 5.13 | | 12 day EMA | 4.81 | 5.12 | 5.15 | | 20 day EMA | 4.93 | 5.12 | 5.13 | | 35 day EMA | 5.01 | 5.12 | 5.13 | | 50 day EMA | 5.01 | 5.09 | 5.09 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 5.11 | 5.17 | | 12 day SMA | 4.98 | 5.14 | 5.15 | | 20 day SMA | 5.05 | 5.15 | 5.15 | | 35 day SMA | 5.04 | 5.11 | 5.11 | | 50 day SMA | 5.05 | 5.09 | 5.09 | | 100 day SMA | 4.51 | 4.51 | 4.49 | | 150 day SMA | 4.31 | 4.32 | 4.31 | | 200 day SMA | 4.54 | 4.55 | 4.56 |
|
|
