TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 83.98 and 88.47 | Daily Target 1 | 80.28 | | Daily Target 2 | 83.18 | | Daily Target 3 | 84.77 | | Daily Target 4 | 87.67 | | Daily Target 5 | 89.26 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.08 (-1.01%) |
84.00 |
81.87 - 86.36 |
1.2493 times |
Thu 31 July 2025 |
86.96 (0.62%) |
86.85 |
86.00 - 88.58 |
0.9489 times |
Wed 30 July 2025 |
86.42 (2.24%) |
84.74 |
84.44 - 87.01 |
0.7539 times |
Tue 29 July 2025 |
84.53 (-4.44%) |
89.00 |
83.60 - 89.13 |
1.3071 times |
Mon 28 July 2025 |
88.46 (2.69%) |
86.60 |
86.40 - 88.65 |
0.9399 times |
Fri 25 July 2025 |
86.14 (1.34%) |
85.30 |
83.75 - 86.31 |
0.7558 times |
Thu 24 July 2025 |
85.00 (0.44%) |
84.77 |
83.67 - 85.41 |
0.8746 times |
Wed 23 July 2025 |
84.63 (3.62%) |
81.78 |
81.66 - 85.04 |
1.1154 times |
Tue 22 July 2025 |
81.67 (2.05%) |
80.24 |
80.00 - 82.10 |
0.8628 times |
Mon 21 July 2025 |
80.03 (-0.22%) |
80.00 |
79.09 - 82.15 |
1.1923 times |
Fri 18 July 2025 |
80.21 (-1.97%) |
81.07 |
79.71 - 81.26 |
1.4085 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 80.35 and 87.61 | Weekly Target 1 | 78.43 | | Weekly Target 2 | 82.26 | | Weekly Target 3 | 85.693333333333 | | Weekly Target 4 | 89.52 | | Weekly Target 5 | 92.95 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.08 (-0.07%) |
86.60 |
81.87 - 89.13 |
1.0845 times |
Fri 25 July 2025 |
86.14 (7.39%) |
80.00 |
79.09 - 86.31 |
1.0015 times |
Fri 18 July 2025 |
80.21 (6.41%) |
76.11 |
75.30 - 86.00 |
2.7437 times |
Fri 11 July 2025 |
75.38 (1.3%) |
73.80 |
73.00 - 77.18 |
0.7082 times |
Thu 03 July 2025 |
74.41 (7.33%) |
70.69 |
70.35 - 75.30 |
0.6319 times |
Fri 27 June 2025 |
69.33 (1.61%) |
68.08 |
65.55 - 72.74 |
0.965 times |
Fri 20 June 2025 |
68.23 (0.4%) |
69.69 |
66.96 - 70.24 |
0.5892 times |
Fri 13 June 2025 |
67.96 (-4.9%) |
71.65 |
67.78 - 74.01 |
0.7626 times |
Fri 06 June 2025 |
71.46 (-5%) |
74.66 |
70.34 - 77.57 |
0.8999 times |
Fri 30 May 2025 |
75.22 (1.8%) |
75.56 |
73.24 - 78.03 |
0.6135 times |
Fri 23 May 2025 |
73.89 (-3.17%) |
74.20 |
71.85 - 77.44 |
0.6716 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 83.98 and 88.47 | Monthly Target 1 | 80.28 | | Monthly Target 2 | 83.18 | | Monthly Target 3 | 84.77 | | Monthly Target 4 | 87.67 | | Monthly Target 5 | 89.26 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.08 (-1.01%) |
84.00 |
81.87 - 86.36 |
0.0676 times |
Thu 31 July 2025 |
86.96 (20.79%) |
73.43 |
72.37 - 89.13 |
1.4795 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.8878 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.6854 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
1.3411 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
1.5108 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
1.555 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.5088 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.341 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.6229 times |
Thu 31 October 2024 |
120.21 (9.63%) |
110.58 |
106.70 - 123.85 |
0.3723 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 86.49 | | 12 day DMA | 84.33 | | 20 day DMA | 81.22 | | 35 day DMA | 76.6 | | 50 day DMA | 75.91 | | 100 day DMA | 66.13 | | 150 day DMA | 79.05 | | 200 day DMA | 90.17 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.05 | 86.04 | 85.58 | | 12 day EMA | 84.12 | 83.76 | 83.18 | | 20 day EMA | 81.94 | 81.5 | 80.93 | | 35 day EMA | 79.58 | 79.2 | 78.74 | | 50 day EMA | 77.09 | 76.72 | 76.3 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.49 | 86.5 | 86.11 | | 12 day SMA | 84.33 | 83.92 | 83.37 | | 20 day SMA | 81.22 | 80.63 | 79.97 | | 35 day SMA | 76.6 | 76.21 | 75.77 | | 50 day SMA | 75.91 | 75.72 | 75.5 | | 100 day SMA | 66.13 | 65.92 | 65.7 | | 150 day SMA | 79.05 | 79.3 | 79.53 | | 200 day SMA | 90.17 | 90.3 | 90.43 |
|
|
