TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 39.75 and 41.31 | Daily Target 1 | 38.61 | | Daily Target 2 | 39.32 | | Daily Target 3 | 40.166666666667 | | Daily Target 4 | 40.88 | | Daily Target 5 | 41.73 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.04 (1.78%) |
39.69 |
39.45 - 41.01 |
0.8591 times |
Thu 04 December 2025 |
39.34 (1.89%) |
38.74 |
38.25 - 39.47 |
0.9575 times |
Wed 03 December 2025 |
38.61 (-3.31%) |
39.72 |
38.56 - 40.08 |
1.4394 times |
Tue 02 December 2025 |
39.93 (0.88%) |
39.72 |
39.55 - 40.71 |
0.5717 times |
Mon 01 December 2025 |
39.58 (0.05%) |
38.97 |
38.58 - 40.18 |
1.2429 times |
Fri 28 November 2025 |
39.56 (1.12%) |
39.23 |
39.03 - 40.01 |
0.5868 times |
Wed 26 November 2025 |
39.12 (0.08%) |
39.14 |
38.75 - 39.54 |
0.7575 times |
Tue 25 November 2025 |
39.09 (0.13%) |
39.04 |
38.46 - 39.39 |
0.7365 times |
Mon 24 November 2025 |
39.04 (-1.54%) |
40.09 |
38.50 - 40.18 |
1.1197 times |
Fri 21 November 2025 |
39.65 (3.39%) |
38.36 |
38.23 - 40.01 |
1.729 times |
Thu 20 November 2025 |
38.35 (-4.58%) |
40.74 |
38.28 - 41.15 |
1.6555 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 39.15 and 41.91 | Weekly Target 1 | 37.01 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 39.766666666667 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.04 (1.21%) |
38.97 |
38.25 - 41.01 |
1.0057 times |
Fri 28 November 2025 |
39.56 (-0.23%) |
40.09 |
38.46 - 40.18 |
0.6348 times |
Fri 21 November 2025 |
39.65 (-5.44%) |
41.91 |
38.23 - 41.91 |
1.3902 times |
Fri 14 November 2025 |
41.93 (-2.47%) |
44.05 |
41.50 - 45.50 |
1.3392 times |
Fri 07 November 2025 |
42.99 (-14.5%) |
48.38 |
41.77 - 49.13 |
1.3465 times |
Fri 31 October 2025 |
50.28 (0%) |
49.08 |
48.87 - 50.79 |
0.222 times |
Fri 31 October 2025 |
50.28 (-3.29%) |
52.69 |
48.78 - 54.05 |
1.0441 times |
Fri 24 October 2025 |
51.99 (3.44%) |
50.49 |
50.25 - 55.11 |
0.797 times |
Fri 17 October 2025 |
50.26 (-4.01%) |
52.60 |
47.90 - 53.41 |
0.8654 times |
Fri 10 October 2025 |
52.36 (1.51%) |
51.70 |
50.89 - 56.39 |
1.3551 times |
Fri 03 October 2025 |
51.58 (9.42%) |
47.58 |
47.22 - 51.69 |
1.8156 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 39.15 and 41.91 | Monthly Target 1 | 37.01 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 39.766666666667 | | Monthly Target 4 | 41.28 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.04 (1.21%) |
38.97 |
38.25 - 41.01 |
0.196 times |
Fri 28 November 2025 |
39.56 (-21.32%) |
48.38 |
38.23 - 49.13 |
0.9181 times |
Fri 31 October 2025 |
50.28 (2.59%) |
48.82 |
47.90 - 56.39 |
0.9832 times |
Tue 30 September 2025 |
49.01 (-10.34%) |
53.45 |
43.10 - 54.30 |
1.7858 times |
Fri 29 August 2025 |
54.66 (-37.14%) |
84.00 |
50.21 - 91.45 |
1.7136 times |
Thu 31 July 2025 |
86.96 (20.79%) |
73.43 |
72.37 - 89.13 |
0.9435 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.5662 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.0748 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
0.8552 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
0.9635 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
0.9917 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 39.5 | | 12 day DMA | 39.38 | | 20 day DMA | 40.61 | | 35 day DMA | 44.99 | | 50 day DMA | 46.84 | | 100 day DMA | 53.89 | | 150 day DMA | 59.95 | | 200 day DMA | 59.16 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.31 | 39.29 | | 12 day EMA | 40.04 | 40.04 | 40.17 | | 20 day EMA | 41.3 | 41.43 | 41.65 | | 35 day EMA | 43.4 | 43.6 | 43.85 | | 50 day EMA | 46.06 | 46.31 | 46.59 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.5 | 39.4 | 39.36 | | 12 day SMA | 39.38 | 39.41 | 39.48 | | 20 day SMA | 40.61 | 40.91 | 41.32 | | 35 day SMA | 44.99 | 45.26 | 45.59 | | 50 day SMA | 46.84 | 46.98 | 47.13 | | 100 day SMA | 53.89 | 54.3 | 54.71 | | 150 day SMA | 59.95 | 60.03 | 60.13 | | 200 day SMA | 59.16 | 59.34 | 59.55 |
|
|
