ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 71.01 and 72.17 | Daily Target 1 | 70.13 | | Daily Target 2 | 70.73 | | Daily Target 3 | 71.293333333333 | | Daily Target 4 | 71.89 | | Daily Target 5 | 72.45 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.32 (0.13%) |
71.27 |
70.70 - 71.86 |
0.9857 times |
Wed 03 December 2025 |
71.23 (1.42%) |
70.57 |
70.25 - 71.55 |
1.1282 times |
Tue 02 December 2025 |
70.23 (-0.43%) |
70.79 |
69.83 - 70.86 |
1.0673 times |
Mon 01 December 2025 |
70.53 (1.13%) |
69.42 |
69.26 - 71.49 |
1.6019 times |
Fri 28 November 2025 |
69.74 (-0.91%) |
70.27 |
69.74 - 70.70 |
0.5032 times |
Wed 26 November 2025 |
70.38 (-1.39%) |
70.25 |
69.81 - 71.25 |
1.0452 times |
Tue 25 November 2025 |
71.37 (2.31%) |
70.30 |
70.30 - 71.79 |
0.8294 times |
Mon 24 November 2025 |
69.76 (-0.33%) |
70.75 |
69.69 - 71.29 |
1.0533 times |
Fri 21 November 2025 |
69.99 (2.94%) |
68.31 |
67.64 - 70.54 |
0.9641 times |
Thu 20 November 2025 |
67.99 (-1.02%) |
69.57 |
67.85 - 70.05 |
0.8217 times |
Wed 19 November 2025 |
68.69 (-0.99%) |
69.37 |
68.13 - 69.86 |
0.6705 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 70.29 and 72.89 | Weekly Target 1 | 68.21 | | Weekly Target 2 | 69.77 | | Weekly Target 3 | 70.813333333333 | | Weekly Target 4 | 72.37 | | Weekly Target 5 | 73.41 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.32 (2.27%) |
69.42 |
69.26 - 71.86 |
1.5162 times |
Fri 28 November 2025 |
69.74 (-0.36%) |
70.75 |
69.69 - 71.79 |
1.0876 times |
Fri 21 November 2025 |
69.99 (-0.43%) |
70.45 |
67.64 - 70.66 |
1.3673 times |
Fri 14 November 2025 |
70.29 (-3.38%) |
73.09 |
70.11 - 73.78 |
1.1157 times |
Fri 07 November 2025 |
72.75 (-2.65%) |
74.01 |
71.74 - 74.98 |
0.9981 times |
Fri 31 October 2025 |
74.73 (0%) |
74.74 |
74.10 - 75.17 |
0.3006 times |
Fri 31 October 2025 |
74.73 (0.2%) |
75.00 |
74.04 - 76.29 |
1.2002 times |
Fri 24 October 2025 |
74.58 (0.59%) |
74.42 |
73.45 - 76.32 |
0.9064 times |
Fri 17 October 2025 |
74.14 (-3.81%) |
73.40 |
72.00 - 75.26 |
0.9785 times |
Tue 07 October 2025 |
77.08 (0.29%) |
77.00 |
75.80 - 77.62 |
0.5295 times |
Fri 03 October 2025 |
76.86 (0.62%) |
77.08 |
75.31 - 77.55 |
0.9534 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 70.29 and 72.89 | Monthly Target 1 | 68.21 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 70.813333333333 | | Monthly Target 4 | 72.37 | | Monthly Target 5 | 73.41 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.32 (2.27%) |
69.42 |
69.26 - 71.86 |
0.252 times |
Fri 28 November 2025 |
69.74 (-6.68%) |
74.01 |
67.64 - 74.98 |
0.7594 times |
Fri 31 October 2025 |
74.73 (-1.93%) |
75.95 |
72.00 - 77.62 |
0.7482 times |
Tue 30 September 2025 |
76.20 (-6%) |
80.08 |
75.36 - 82.34 |
1.0921 times |
Fri 29 August 2025 |
81.06 (9.17%) |
73.38 |
72.19 - 84.32 |
1.0019 times |
Thu 31 July 2025 |
74.25 (5.05%) |
70.15 |
70.00 - 77.14 |
0.8692 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.4912 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
1.0213 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.1681 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.5966 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.4348 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 70.61 | | 12 day DMA | 70.05 | | 20 day DMA | 70.8 | | 35 day DMA | 72.41 | | 50 day DMA | 73.49 | | 100 day DMA | 75.31 | | 150 day DMA | 74.44 | | 200 day DMA | 74 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.81 | 70.56 | 70.23 | | 12 day EMA | 70.69 | 70.58 | 70.46 | | 20 day EMA | 71.17 | 71.15 | 71.14 | | 35 day EMA | 72.29 | 72.35 | 72.42 | | 50 day EMA | 73.69 | 73.79 | 73.89 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.61 | 70.42 | 70.45 | | 12 day SMA | 70.05 | 69.92 | 69.84 | | 20 day SMA | 70.8 | 70.94 | 71.05 | | 35 day SMA | 72.41 | 72.5 | 72.6 | | 50 day SMA | 73.49 | 73.63 | 73.81 | | 100 day SMA | 75.31 | 75.36 | 75.4 | | 150 day SMA | 74.44 | 74.42 | 74.4 | | 200 day SMA | 74 | 74.05 | 74.08 |
|
|
