TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 6.77 and 6.93 | Daily Target 1 | 6.74 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.8966666666667 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.06 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.85 (-0.58%) |
6.87 |
6.84 - 7.00 |
1.0396 times |
Thu 31 July 2025 |
6.89 (-1.71%) |
7.00 |
6.88 - 7.14 |
1.3883 times |
Wed 30 July 2025 |
7.01 (-1.54%) |
7.11 |
7.01 - 7.16 |
0.7185 times |
Tue 29 July 2025 |
7.12 (-3%) |
7.40 |
7.12 - 7.45 |
0.8109 times |
Mon 28 July 2025 |
7.34 (0.27%) |
7.36 |
7.31 - 7.41 |
0.8628 times |
Fri 25 July 2025 |
7.32 (0.97%) |
7.29 |
7.17 - 7.33 |
0.6909 times |
Thu 24 July 2025 |
7.25 (-2.03%) |
7.35 |
7.22 - 7.38 |
0.6325 times |
Wed 23 July 2025 |
7.40 (1.65%) |
7.38 |
7.22 - 7.40 |
0.6552 times |
Tue 22 July 2025 |
7.28 (1.68%) |
7.13 |
7.10 - 7.33 |
1.0866 times |
Mon 21 July 2025 |
7.16 (-7.13%) |
7.82 |
7.15 - 7.87 |
2.1148 times |
Fri 18 July 2025 |
7.71 (-14.81%) |
8.65 |
7.70 - 8.79 |
3.0078 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 6.54 and 7.15 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.85 (-6.42%) |
7.36 |
6.84 - 7.45 |
0.4903 times |
Fri 25 July 2025 |
7.32 (-5.06%) |
7.82 |
7.10 - 7.87 |
0.527 times |
Fri 18 July 2025 |
7.71 (-5.51%) |
8.18 |
7.70 - 9.31 |
1.318 times |
Fri 11 July 2025 |
8.16 (-1.33%) |
8.25 |
7.93 - 8.39 |
0.4735 times |
Thu 03 July 2025 |
8.27 (6.85%) |
7.77 |
7.73 - 8.32 |
0.4811 times |
Fri 27 June 2025 |
7.74 (8.56%) |
7.12 |
7.05 - 7.74 |
3.5799 times |
Fri 20 June 2025 |
7.13 (2.59%) |
7.01 |
6.91 - 7.28 |
0.4064 times |
Fri 13 June 2025 |
6.95 (-3.2%) |
7.27 |
6.83 - 7.36 |
0.9474 times |
Fri 06 June 2025 |
7.18 (4.06%) |
6.89 |
6.69 - 7.19 |
1.004 times |
Fri 30 May 2025 |
6.90 (1.92%) |
6.83 |
6.63 - 6.99 |
0.7725 times |
Fri 23 May 2025 |
6.77 (-4.38%) |
6.99 |
6.54 - 7.08 |
0.6522 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 6.77 and 6.93 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 6.8966666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.85 (-0.58%) |
6.87 |
6.84 - 7.00 |
0.0433 times |
Thu 31 July 2025 |
6.89 (-12.9%) |
7.85 |
6.88 - 9.31 |
1.2417 times |
Mon 30 June 2025 |
7.91 (14.64%) |
6.89 |
6.69 - 7.94 |
2.4899 times |
Fri 30 May 2025 |
6.90 (4.23%) |
6.66 |
6.54 - 7.50 |
1.2541 times |
Wed 30 April 2025 |
6.62 (-18.67%) |
8.13 |
6.47 - 8.26 |
0.8221 times |
Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
0.8731 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.6134 times |
Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.0832 times |
Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
0.8157 times |
Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
0.7634 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.5187 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 7.37 | | 20 day DMA | 7.72 | | 35 day DMA | 7.62 | | 50 day DMA | 7.41 | | 100 day DMA | 7.37 | | 150 day DMA | 7.91 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.1 | 7.21 | | 12 day EMA | 7.31 | 7.39 | 7.48 | | 20 day EMA | 7.45 | 7.51 | 7.58 | | 35 day EMA | 7.44 | 7.48 | 7.51 | | 50 day EMA | 7.34 | 7.36 | 7.38 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 7.14 | 7.21 | | 12 day SMA | 7.37 | 7.5 | 7.63 | | 20 day SMA | 7.72 | 7.79 | 7.86 | | 35 day SMA | 7.62 | 7.63 | 7.64 | | 50 day SMA | 7.41 | 7.41 | 7.41 | | 100 day SMA | 7.37 | 7.38 | 7.39 | | 150 day SMA | 7.91 | 7.93 | 7.95 | | 200 day SMA | 8.44 | 8.46 | 8.47 |
|
|
