TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 294.11 and 300.7 | Daily Target 1 | 292.9 | | Daily Target 2 | 295.32 | | Daily Target 3 | 299.48666666667 | | Daily Target 4 | 301.91 | | Daily Target 5 | 306.08 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
297.75 (0.49%) |
302.50 |
297.06 - 303.65 |
0.5337 times |
Fri 17 October 2025 |
296.30 (-0.71%) |
291.70 |
290.20 - 303.30 |
0.7312 times |
Thu 16 October 2025 |
298.41 (-2.07%) |
309.60 |
296.69 - 317.00 |
1.1585 times |
Wed 15 October 2025 |
304.71 (2.96%) |
306.29 |
300.07 - 306.61 |
1.3435 times |
Tue 14 October 2025 |
295.94 (-2.29%) |
295.63 |
291.34 - 301.75 |
1.0707 times |
Mon 13 October 2025 |
302.89 (7.92%) |
298.23 |
292.32 - 304.63 |
1.3131 times |
Fri 10 October 2025 |
280.66 (-6.41%) |
299.95 |
280.33 - 300.20 |
1.5122 times |
Thu 09 October 2025 |
299.88 (-1.52%) |
302.31 |
297.42 - 302.83 |
0.6631 times |
Wed 08 October 2025 |
304.52 (3.57%) |
295.00 |
293.98 - 306.40 |
0.8286 times |
Tue 07 October 2025 |
294.03 (-3.02%) |
306.62 |
293.28 - 307.10 |
0.8454 times |
Mon 06 October 2025 |
303.19 (3.77%) |
295.12 |
293.26 - 307.30 |
0.6648 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 294.11 and 300.7 | Weekly Target 1 | 292.9 | | Weekly Target 2 | 295.32 | | Weekly Target 3 | 299.48666666667 | | Weekly Target 4 | 301.91 | | Weekly Target 5 | 306.08 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
297.75 (0.49%) |
302.50 |
297.06 - 303.65 |
0.1618 times |
Fri 17 October 2025 |
296.30 (5.57%) |
298.23 |
290.20 - 317.00 |
1.7026 times |
Fri 10 October 2025 |
280.66 (-3.94%) |
295.12 |
280.33 - 307.30 |
1.3683 times |
Fri 03 October 2025 |
292.17 (6.88%) |
276.49 |
273.23 - 296.82 |
0.8697 times |
Fri 26 September 2025 |
273.36 (3.21%) |
266.54 |
265.45 - 286.00 |
1.2923 times |
Fri 19 September 2025 |
264.87 (2.14%) |
260.00 |
257.98 - 270.54 |
1.2431 times |
Fri 12 September 2025 |
259.33 (6.54%) |
241.99 |
241.62 - 264.58 |
1.2482 times |
Fri 05 September 2025 |
243.41 (5.43%) |
226.15 |
225.63 - 244.55 |
0.8122 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
0.3042 times |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
0.9976 times |
Fri 22 August 2025 |
232.99 (-2.47%) |
239.99 |
223.70 - 242.86 |
1.1049 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 287.46 and 327.29 | Monthly Target 1 | 257.48 | | Monthly Target 2 | 277.61 | | Monthly Target 3 | 297.30666666667 | | Monthly Target 4 | 317.44 | | Monthly Target 5 | 337.14 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
297.75 (6.61%) |
278.43 |
277.17 - 317.00 |
0.6701 times |
Tue 30 September 2025 |
279.29 (20.97%) |
226.15 |
225.63 - 286.00 |
0.8714 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.7939 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.9139 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7109 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
0.977 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.475 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.0838 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9746 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.5293 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6355 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 298.62 | | 12 day DMA | 297.54 | | 20 day DMA | 290.69 | | 35 day DMA | 274.9 | | 50 day DMA | 263.27 | | 100 day DMA | 244.09 | | 150 day DMA | 219.47 | | 200 day DMA | 214.43 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.82 | 297.85 | 298.62 | | 12 day EMA | 294.82 | 294.29 | 293.93 | | 20 day EMA | 289.02 | 288.1 | 287.24 | | 35 day EMA | 277.44 | 276.24 | 275.06 | | 50 day EMA | 264.71 | 263.36 | 262.02 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.62 | 299.65 | 296.52 | | 12 day SMA | 297.54 | 296.81 | 296.16 | | 20 day SMA | 290.69 | 289.44 | 287.87 | | 35 day SMA | 274.9 | 272.99 | 271.12 | | 50 day SMA | 263.27 | 262.16 | 261.07 | | 100 day SMA | 244.09 | 243.09 | 242.05 | | 150 day SMA | 219.47 | 218.65 | 217.82 | | 200 day SMA | 214.43 | 213.95 | 213.45 |
|
|
