TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 140.21 and 159.71 | Daily Target 1 | 125.22 | | Daily Target 2 | 135.7 | | Daily Target 3 | 144.72333333333 | | Daily Target 4 | 155.2 | | Daily Target 5 | 164.22 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
146.17 (-0.43%) |
134.51 |
134.25 - 153.75 |
2.2974 times |
Fri 04 April 2025 |
146.80 (-6.72%) |
150.89 |
144.84 - 151.31 |
1.7871 times |
Thu 03 April 2025 |
157.38 (-7.64%) |
160.06 |
157.21 - 161.80 |
1.4051 times |
Wed 02 April 2025 |
170.39 (1.04%) |
166.85 |
166.35 - 171.75 |
0.4989 times |
Tue 01 April 2025 |
168.64 (1.59%) |
166.39 |
165.06 - 168.87 |
0.4546 times |
Mon 31 March 2025 |
166.00 (0.45%) |
160.36 |
159.73 - 166.13 |
0.9612 times |
Fri 28 March 2025 |
165.25 (-4.76%) |
168.04 |
164.06 - 168.63 |
0.8089 times |
Wed 26 March 2025 |
173.50 (-4.23%) |
179.23 |
171.47 - 179.55 |
0.7253 times |
Mon 24 March 2025 |
181.16 (2.51%) |
179.99 |
179.68 - 182.93 |
0.5666 times |
Fri 21 March 2025 |
176.73 (-0.42%) |
174.91 |
173.79 - 177.20 |
0.4949 times |
Thu 20 March 2025 |
177.47 (2.14%) |
174.85 |
174.55 - 178.67 |
0.6047 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 140.21 and 159.71 | Weekly Target 1 | 125.22 | | Weekly Target 2 | 135.7 | | Weekly Target 3 | 144.72333333333 | | Weekly Target 4 | 155.2 | | Weekly Target 5 | 164.22 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
146.17 (-0.43%) |
134.51 |
134.25 - 153.75 |
0.6416 times |
Fri 04 April 2025 |
146.80 (-11.16%) |
160.36 |
144.84 - 171.75 |
1.4262 times |
Fri 28 March 2025 |
165.25 (-6.5%) |
179.99 |
164.06 - 182.93 |
0.5867 times |
Fri 21 March 2025 |
176.73 (1.52%) |
173.95 |
170.43 - 178.67 |
0.7268 times |
Fri 14 March 2025 |
174.09 (-1.7%) |
172.47 |
167.91 - 178.13 |
1.0428 times |
Fri 07 March 2025 |
177.10 (-1.9%) |
181.15 |
171.02 - 184.74 |
1.6932 times |
Fri 28 February 2025 |
180.53 (-8.93%) |
196.88 |
175.52 - 198.79 |
1.4102 times |
Fri 21 February 2025 |
198.24 (-2.78%) |
204.76 |
196.01 - 205.85 |
0.7268 times |
Fri 14 February 2025 |
203.90 (-1.08%) |
208.00 |
197.46 - 209.98 |
0.8948 times |
Fri 07 February 2025 |
206.12 (-1.53%) |
199.63 |
197.98 - 213.18 |
0.8509 times |
Fri 31 January 2025 |
209.32 (-5.66%) |
197.04 |
187.67 - 215.00 |
2.0045 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 121.46 and 158.96 | Monthly Target 1 | 113.22 | | Monthly Target 2 | 129.7 | | Monthly Target 3 | 150.72333333333 | | Monthly Target 4 | 167.2 | | Monthly Target 5 | 188.22 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
146.17 (-11.95%) |
166.39 |
134.25 - 171.75 |
0.433 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.0391 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9344 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.4662 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6093 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7915 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.1881 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.8405 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.1843 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.5135 times |
Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.1079 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 157.88 | | 12 day DMA | 166.94 | | 20 day DMA | 169.71 | | 35 day DMA | 178.64 | | 50 day DMA | 187.31 | | 100 day DMA | 193.44 | | 150 day DMA | 189.26 | | 200 day DMA | 184.75 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.03 | 159.46 | 165.79 | | 12 day EMA | 163.44 | 166.58 | 170.18 | | 20 day EMA | 169.08 | 171.49 | 174.09 | | 35 day EMA | 178.26 | 180.15 | 182.11 | | 50 day EMA | 186.63 | 188.28 | 189.97 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.88 | 161.84 | 165.53 | | 12 day SMA | 166.94 | 169.18 | 171.64 | | 20 day SMA | 169.71 | 171.19 | 173.07 | | 35 day SMA | 178.64 | 180.36 | 182.13 | | 50 day SMA | 187.31 | 188.85 | 190.29 | | 100 day SMA | 193.44 | 193.89 | 194.36 | | 150 day SMA | 189.26 | 189.41 | 189.58 | | 200 day SMA | 184.75 | 184.91 | 185.04 |
|
|
