TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 228.07 and 231.92 | Daily Target 1 | 226.96 | | Daily Target 2 | 229.18 | | Daily Target 3 | 230.81333333333 | | Daily Target 4 | 233.03 | | Daily Target 5 | 234.66 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
231.39 (1.31%) |
231.51 |
228.60 - 232.45 |
0.6831 times |
Tue 02 September 2025 |
228.39 (-1.07%) |
226.15 |
225.63 - 229.34 |
1.3258 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
1.4736 times |
Fri 29 August 2025 |
230.87 (-3.11%) |
235.84 |
230.58 - 235.95 |
1.4734 times |
Thu 28 August 2025 |
238.27 (-0.43%) |
236.29 |
236.00 - 240.66 |
0.8031 times |
Wed 27 August 2025 |
239.29 (0.24%) |
236.87 |
235.44 - 239.40 |
0.9022 times |
Tue 26 August 2025 |
238.72 (1.33%) |
236.37 |
235.73 - 238.83 |
0.9287 times |
Mon 25 August 2025 |
235.59 (1.12%) |
234.30 |
232.25 - 237.27 |
0.726 times |
Fri 22 August 2025 |
232.99 (2.49%) |
228.00 |
226.17 - 234.45 |
0.9771 times |
Thu 21 August 2025 |
227.33 (-0.56%) |
228.15 |
226.26 - 230.33 |
0.707 times |
Wed 20 August 2025 |
228.60 (-1.76%) |
228.14 |
223.70 - 229.03 |
1.6288 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 228.51 and 235.33 | Weekly Target 1 | 223 | | Weekly Target 2 | 227.2 | | Weekly Target 3 | 229.82333333333 | | Weekly Target 4 | 234.02 | | Weekly Target 5 | 236.64 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
231.39 (0.23%) |
226.15 |
225.63 - 232.45 |
0.4379 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
0.3212 times |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
1.0537 times |
Fri 22 August 2025 |
232.99 (-2.47%) |
239.99 |
223.70 - 242.86 |
1.1669 times |
Fri 15 August 2025 |
238.88 (-1.22%) |
242.04 |
236.82 - 246.43 |
0.8841 times |
Fri 08 August 2025 |
241.83 (2.81%) |
238.32 |
228.82 - 247.84 |
1.0254 times |
Fri 01 August 2025 |
235.21 (-4.23%) |
243.00 |
231.84 - 247.41 |
1.141 times |
Fri 25 July 2025 |
245.60 (2.16%) |
240.12 |
231.76 - 246.24 |
1.1262 times |
Fri 18 July 2025 |
240.40 (4.34%) |
229.33 |
226.31 - 248.28 |
1.7247 times |
Fri 11 July 2025 |
230.40 (-1.87%) |
231.63 |
227.44 - 233.27 |
1.1188 times |
Thu 03 July 2025 |
234.80 (2.73%) |
227.44 |
221.18 - 237.58 |
0.8079 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 228.51 and 235.33 | Monthly Target 1 | 223 | | Monthly Target 2 | 227.2 | | Monthly Target 3 | 229.82333333333 | | Monthly Target 4 | 234.02 | | Monthly Target 5 | 236.64 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
231.39 (0.23%) |
226.15 |
225.63 - 232.45 |
0.0802 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.866 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.9969 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7755 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
1.0658 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.609 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.1822 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
1.0631 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.6682 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6932 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.9005 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 231.96 | | 12 day DMA | 232.92 | | 20 day DMA | 236.43 | | 35 day DMA | 237.74 | | 50 day DMA | 235.01 | | 100 day DMA | 209.55 | | 150 day DMA | 200.89 | | 200 day DMA | 200.8 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.74 | 231.92 | 233.68 | | 12 day EMA | 233.65 | 234.06 | 235.09 | | 20 day EMA | 234.61 | 234.95 | 235.64 | | 35 day EMA | 233.85 | 233.99 | 234.32 | | 50 day EMA | 232.77 | 232.83 | 233.01 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.96 | 233.54 | 235.6 | | 12 day SMA | 232.92 | 233.75 | 234.63 | | 20 day SMA | 236.43 | 236.43 | 236.63 | | 35 day SMA | 237.74 | 237.9 | 237.9 | | 50 day SMA | 235.01 | 234.59 | 234.21 | | 100 day SMA | 209.55 | 208.75 | 208.05 | | 150 day SMA | 200.89 | 200.63 | 200.58 | | 200 day SMA | 200.8 | 200.65 | 200.47 |
|
|
