TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 189.62 and 192.39 | Daily Target 1 | 188.83 | | Daily Target 2 | 190.41 | | Daily Target 3 | 191.60333333333 | | Daily Target 4 | 193.18 | | Daily Target 5 | 194.37 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
191.98 (-2.15%) |
192.02 |
190.03 - 192.80 |
0.7861 times |
Thu 22 May 2025 |
196.19 (2.31%) |
191.34 |
191.34 - 196.83 |
0.9886 times |
Wed 21 May 2025 |
191.76 (-0.87%) |
193.10 |
190.53 - 195.27 |
0.6166 times |
Tue 20 May 2025 |
193.45 (-0.03%) |
191.80 |
190.81 - 193.73 |
0.5898 times |
Mon 19 May 2025 |
193.50 (-0.37%) |
189.00 |
188.81 - 193.50 |
0.8481 times |
Fri 16 May 2025 |
194.22 (0%) |
194.53 |
192.57 - 195.08 |
0.7647 times |
Thu 15 May 2025 |
194.22 (-0.28%) |
193.10 |
191.63 - 194.49 |
0.8563 times |
Wed 14 May 2025 |
194.76 (0.4%) |
195.28 |
193.23 - 196.22 |
1.0333 times |
Tue 13 May 2025 |
193.99 (3.75%) |
187.72 |
187.72 - 194.28 |
1.6718 times |
Mon 12 May 2025 |
186.98 (5.93%) |
187.28 |
184.61 - 189.17 |
1.8447 times |
Fri 09 May 2025 |
176.52 (0.74%) |
179.80 |
176.47 - 180.46 |
0.9684 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 190.4 and 198.42 | Weekly Target 1 | 184.52 | | Weekly Target 2 | 188.25 | | Weekly Target 3 | 192.54 | | Weekly Target 4 | 196.27 | | Weekly Target 5 | 200.56 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
191.98 (-1.15%) |
189.00 |
188.81 - 196.83 |
0.8093 times |
Fri 16 May 2025 |
194.22 (10.03%) |
187.28 |
184.61 - 196.22 |
1.3042 times |
Fri 09 May 2025 |
176.52 (-1.54%) |
179.00 |
170.59 - 180.46 |
1.0746 times |
Fri 02 May 2025 |
179.28 (8.59%) |
165.00 |
160.50 - 180.65 |
1.3372 times |
Fri 25 April 2025 |
165.10 (8.8%) |
149.99 |
145.84 - 165.91 |
1.0822 times |
Thu 17 April 2025 |
151.74 (0.05%) |
150.60 |
148.49 - 157.50 |
0.4747 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (-3.44%) |
158.30 |
148.49 - 158.59 |
0.9747 times |
Fri 11 April 2025 |
157.08 (7%) |
134.51 |
134.25 - 160.62 |
2.9432 times |
Fri 04 April 2025 |
146.80 (-11.16%) |
160.36 |
144.84 - 171.75 |
1.822 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 181.29 and 207.53 | Monthly Target 1 | 160.23 | | Monthly Target 2 | 176.1 | | Monthly Target 3 | 186.46666666667 | | Monthly Target 4 | 202.34 | | Monthly Target 5 | 212.71 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
191.98 (15.17%) |
172.80 |
170.59 - 196.83 |
0.7324 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.3843 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.0172 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9146 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.4352 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.5964 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7748 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.163 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.8228 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.1593 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.4815 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 193.38 | | 12 day DMA | 190.23 | | 20 day DMA | 182.63 | | 35 day DMA | 170.32 | | 50 day DMA | 169.76 | | 100 day DMA | 184.8 | | 150 day DMA | 188.33 | | 200 day DMA | 184.38 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.03 | 193.56 | 192.24 | | 12 day EMA | 189.04 | 188.51 | 187.11 | | 20 day EMA | 183.87 | 183.02 | 181.63 | | 35 day EMA | 178.54 | 177.75 | 176.66 | | 50 day EMA | 172.41 | 171.61 | 170.61 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.38 | 193.82 | 193.43 | | 12 day SMA | 190.23 | 188.78 | 186.79 | | 20 day SMA | 182.63 | 181.29 | 179.68 | | 35 day SMA | 170.32 | 169.01 | 167.6 | | 50 day SMA | 169.76 | 169.35 | 168.97 | | 100 day SMA | 184.8 | 184.86 | 184.9 | | 150 day SMA | 188.33 | 188.34 | 188.3 | | 200 day SMA | 184.38 | 184.16 | 183.93 |
|
|
