TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty Strong Daily Stock price targets for TpgSpecialty TSLX are 23.66 and 24.08 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.74 | | Daily Target 3 | 23.996666666667 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.42 |
Daily price and volume Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.91 (-1.52%) |
24.25 |
23.83 - 24.25 |
1.2591 times |
Thu 31 July 2025 |
24.28 (2.62%) |
24.68 |
24.11 - 24.71 |
1.6089 times |
Wed 30 July 2025 |
23.66 (-0.88%) |
23.87 |
23.51 - 23.97 |
0.9672 times |
Tue 29 July 2025 |
23.87 (-0.5%) |
24.03 |
23.61 - 24.12 |
1.5099 times |
Mon 28 July 2025 |
23.99 (-1.88%) |
24.50 |
23.89 - 24.56 |
0.9339 times |
Fri 25 July 2025 |
24.45 (0.2%) |
24.33 |
24.31 - 24.50 |
0.8068 times |
Thu 24 July 2025 |
24.40 (-0.41%) |
24.57 |
24.36 - 24.59 |
0.5134 times |
Wed 23 July 2025 |
24.50 (0.37%) |
24.42 |
24.42 - 24.57 |
0.6042 times |
Tue 22 July 2025 |
24.41 (0.62%) |
24.23 |
24.20 - 24.46 |
0.7091 times |
Mon 21 July 2025 |
24.26 (-2.18%) |
24.80 |
24.20 - 24.94 |
1.0874 times |
Fri 18 July 2025 |
24.80 (-1.2%) |
24.98 |
24.69 - 25.15 |
0.9237 times |
Weekly price and charts TpgSpecialty Strong weekly Stock price targets for TpgSpecialty TSLX are 23.11 and 24.31 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 24.043333333333 | | Weekly Target 4 | 24.58 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.91 (-2.21%) |
24.50 |
23.51 - 24.71 |
1.2178 times |
Fri 25 July 2025 |
24.45 (-1.41%) |
24.80 |
24.20 - 24.94 |
0.7217 times |
Fri 18 July 2025 |
24.80 (1.93%) |
24.34 |
24.13 - 25.15 |
0.8471 times |
Fri 11 July 2025 |
24.33 (-0.16%) |
24.25 |
23.75 - 24.46 |
0.9744 times |
Thu 03 July 2025 |
24.37 (2.52%) |
23.83 |
23.67 - 24.42 |
1.1583 times |
Fri 27 June 2025 |
23.77 (2.63%) |
23.15 |
22.76 - 23.83 |
2.0207 times |
Fri 20 June 2025 |
23.16 (-0.69%) |
22.42 |
22.32 - 23.20 |
0.5896 times |
Fri 13 June 2025 |
23.32 (-0.26%) |
23.49 |
23.30 - 23.75 |
0.7566 times |
Fri 06 June 2025 |
23.38 (0.39%) |
23.27 |
22.89 - 23.46 |
0.7783 times |
Fri 30 May 2025 |
23.29 (3.1%) |
22.79 |
22.70 - 23.31 |
0.9355 times |
Fri 23 May 2025 |
22.59 (-0.44%) |
22.53 |
22.35 - 23.06 |
0.9627 times |
Monthly price and charts TpgSpecialty Strong monthly Stock price targets for TpgSpecialty TSLX are 23.66 and 24.08 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 23.996666666667 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.91 (-1.52%) |
24.25 |
23.83 - 24.25 |
0.0728 times |
Thu 31 July 2025 |
24.28 (1.97%) |
23.76 |
23.51 - 25.15 |
1.2786 times |
Mon 30 June 2025 |
23.81 (2.23%) |
23.27 |
22.32 - 23.98 |
1.3525 times |
Fri 30 May 2025 |
23.29 (12.19%) |
21.30 |
20.53 - 23.31 |
1.2811 times |
Wed 30 April 2025 |
20.76 (-7.24%) |
22.34 |
18.58 - 22.63 |
1.5214 times |
Mon 31 March 2025 |
22.38 (-4.81%) |
23.52 |
21.54 - 23.67 |
1.0885 times |
Fri 28 February 2025 |
23.51 (5.05%) |
22.09 |
21.91 - 23.66 |
1.147 times |
Fri 31 January 2025 |
22.38 (5.07%) |
21.24 |
20.78 - 22.42 |
0.7528 times |
Tue 31 December 2024 |
21.30 (1.72%) |
21.40 |
20.38 - 21.71 |
0.5973 times |
Tue 26 November 2024 |
20.94 (2.65%) |
20.42 |
19.69 - 21.06 |
0.9079 times |
Thu 31 October 2024 |
20.40 (-0.63%) |
20.45 |
20.24 - 20.96 |
0.7254 times |
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 24.3 | | 20 day DMA | 24.3 | | 35 day DMA | 23.93 | | 50 day DMA | 23.68 | | 100 day DMA | 22.45 | | 150 day DMA | 22.35 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.09 | 23.99 | | 12 day EMA | 24.16 | 24.2 | 24.18 | | 20 day EMA | 24.12 | 24.14 | 24.12 | | 35 day EMA | 23.92 | 23.92 | 23.9 | | 50 day EMA | 23.61 | 23.6 | 23.57 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 24.05 | 24.07 | | 12 day SMA | 24.3 | 24.37 | 24.39 | | 20 day SMA | 24.3 | 24.32 | 24.31 | | 35 day SMA | 23.93 | 23.92 | 23.9 | | 50 day SMA | 23.68 | 23.66 | 23.63 | | 100 day SMA | 22.45 | 22.44 | 22.42 | | 150 day SMA | 22.35 | 22.33 | 22.31 | | 200 day SMA | 21.94 | 21.92 | 21.9 |
|
|
