TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 43.87 and 45.28 | Daily Target 1 | 43.59 | | Daily Target 2 | 44.14 | | Daily Target 3 | 44.996666666667 | | Daily Target 4 | 45.55 | | Daily Target 5 | 46.41 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.70 (-1.3%) |
44.96 |
44.44 - 45.85 |
0.881 times |
Fri 11 July 2025 |
45.29 (0.98%) |
44.38 |
44.24 - 45.42 |
0.5182 times |
Thu 10 July 2025 |
44.85 (-0.33%) |
45.59 |
44.71 - 45.96 |
0.537 times |
Wed 09 July 2025 |
45.00 (1.03%) |
44.85 |
44.41 - 45.45 |
1.0567 times |
Tue 08 July 2025 |
44.54 (-1.29%) |
45.07 |
44.48 - 46.40 |
1.7842 times |
Mon 07 July 2025 |
45.12 (-2.76%) |
47.07 |
44.53 - 47.18 |
1.0556 times |
Thu 03 July 2025 |
46.40 (6.25%) |
44.49 |
44.21 - 46.63 |
1.2752 times |
Wed 02 July 2025 |
43.67 (2.95%) |
42.55 |
42.24 - 44.39 |
1.4639 times |
Tue 01 July 2025 |
42.42 (-2.15%) |
43.36 |
42.08 - 43.49 |
0.8402 times |
Mon 30 June 2025 |
43.35 (-0.18%) |
44.07 |
43.02 - 44.08 |
0.5879 times |
Fri 27 June 2025 |
43.43 (-0.84%) |
43.74 |
43.06 - 44.29 |
0.8414 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 43.87 and 45.28 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 44.996666666667 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 46.41 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.70 (-1.3%) |
44.96 |
44.44 - 45.85 |
0.2546 times |
Fri 11 July 2025 |
45.29 (-2.39%) |
47.07 |
44.24 - 47.18 |
1.4308 times |
Thu 03 July 2025 |
46.40 (6.84%) |
44.07 |
42.08 - 46.63 |
1.2041 times |
Fri 27 June 2025 |
43.43 (10.01%) |
39.05 |
38.90 - 44.29 |
1.5522 times |
Fri 20 June 2025 |
39.48 (3.65%) |
40.25 |
38.67 - 40.57 |
0.765 times |
Fri 13 June 2025 |
38.09 (-5.2%) |
40.38 |
37.48 - 41.86 |
1.0643 times |
Fri 06 June 2025 |
40.18 (1.88%) |
39.27 |
39.27 - 42.87 |
0.734 times |
Fri 30 May 2025 |
39.44 (-2.93%) |
41.23 |
39.02 - 42.40 |
0.5297 times |
Fri 23 May 2025 |
40.63 (-1.17%) |
40.46 |
39.82 - 41.82 |
0.7753 times |
Fri 16 May 2025 |
41.11 (9.63%) |
39.18 |
38.65 - 42.98 |
1.69 times |
Fri 09 May 2025 |
37.50 (0.56%) |
36.67 |
35.43 - 38.45 |
0.815 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 43.39 and 48.49 | Monthly Target 1 | 39.55 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 44.653333333333 | | Monthly Target 4 | 47.23 | | Monthly Target 5 | 49.75 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.70 (3.11%) |
43.36 |
42.08 - 47.18 |
0.5985 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.9431 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.8904 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
1.1624 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
1.0083 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.3633 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.3589 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.744 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1.2542 times |
Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.677 times |
Mon 30 September 2024 |
44.26 (0.16%) |
43.69 |
40.08 - 44.59 |
0.5708 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 44.88 | | 12 day DMA | 44.38 | | 20 day DMA | 42.74 | | 35 day DMA | 41.95 | | 50 day DMA | 40.97 | | 100 day DMA | 39.66 | | 150 day DMA | 43.23 | | 200 day DMA | 43.46 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 44.92 | 44.73 | | 12 day EMA | 44.15 | 44.05 | 43.83 | | 20 day EMA | 43.33 | 43.19 | 42.97 | | 35 day EMA | 42.1 | 41.95 | 41.75 | | 50 day EMA | 40.99 | 40.84 | 40.66 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.88 | 44.96 | 45.18 | | 12 day SMA | 44.38 | 44.23 | 44.01 | | 20 day SMA | 42.74 | 42.57 | 42.36 | | 35 day SMA | 41.95 | 41.85 | 41.73 | | 50 day SMA | 40.97 | 40.8 | 40.63 | | 100 day SMA | 39.66 | 39.67 | 39.68 | | 150 day SMA | 43.23 | 43.25 | 43.26 | | 200 day SMA | 43.46 | 43.44 | 43.43 |
|
|
