TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 36.03 and 37.17 | Daily Target 1 | 35.77 | | Daily Target 2 | 36.29 | | Daily Target 3 | 36.906666666667 | | Daily Target 4 | 37.43 | | Daily Target 5 | 38.05 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.82 (-1.68%) |
37.24 |
36.38 - 37.52 |
0.7874 times |
| Fri 25 April 2025 |
37.45 (1.77%) |
36.47 |
36.21 - 37.45 |
0.7395 times |
| Thu 24 April 2025 |
36.80 (3.98%) |
36.45 |
36.36 - 37.05 |
0.831 times |
| Tue 22 April 2025 |
35.39 (0.31%) |
35.50 |
34.77 - 35.89 |
1.466 times |
| Mon 21 April 2025 |
35.28 (-0.54%) |
34.71 |
34.47 - 35.42 |
1.5183 times |
| Thu 17 April 2025 |
35.47 (4.26%) |
34.44 |
34.38 - 35.82 |
2.108 times |
| Wed 16 April 2025 |
34.02 (0%) |
33.78 |
33.42 - 34.51 |
0 times |
| Wed 16 April 2025 |
34.02 (0%) |
33.78 |
33.42 - 34.51 |
1.6867 times |
| Wed 16 April 2025 |
34.02 (-2.91%) |
33.78 |
33.42 - 34.51 |
0 times |
| Tue 15 April 2025 |
35.04 (2.04%) |
34.59 |
34.41 - 35.28 |
0.8632 times |
| Mon 14 April 2025 |
34.34 (1.24%) |
34.60 |
33.20 - 34.82 |
1.4269 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 36.03 and 37.17 | Weekly Target 1 | 35.77 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 36.906666666667 | | Weekly Target 4 | 37.43 | | Weekly Target 5 | 38.05 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.82 (-1.68%) |
37.24 |
36.38 - 37.52 |
0.1524 times |
| Fri 25 April 2025 |
37.45 (5.58%) |
34.71 |
34.47 - 37.45 |
0.8817 times |
| Thu 17 April 2025 |
35.47 (4.26%) |
33.78 |
33.42 - 35.82 |
0.4081 times |
| Wed 16 April 2025 |
34.02 (0%) |
33.78 |
33.42 - 34.51 |
0.3265 times |
| Wed 16 April 2025 |
34.02 (0.29%) |
34.60 |
33.20 - 35.28 |
0.4433 times |
| Fri 11 April 2025 |
33.92 (14.4%) |
30.63 |
30.02 - 36.25 |
2.4388 times |
| Fri 04 April 2025 |
29.65 (-16.31%) |
34.77 |
28.64 - 37.78 |
1.7776 times |
| Fri 28 March 2025 |
35.43 (-7.37%) |
38.62 |
34.47 - 39.57 |
0.5737 times |
| Fri 21 March 2025 |
38.25 (-1.85%) |
38.58 |
37.64 - 39.28 |
0.7646 times |
| Fri 14 March 2025 |
38.97 (-0.84%) |
38.51 |
35.41 - 39.38 |
2.2332 times |
| Fri 07 March 2025 |
39.30 (-7.53%) |
42.95 |
37.89 - 43.40 |
1.8271 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 32.73 and 41.87 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 34.413333333333 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 43.55 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.82 (3.25%) |
35.55 |
28.64 - 37.78 |
1.126 times |
| Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
1.023 times |
| Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.3831 times |
| Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.3786 times |
| Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.7548 times |
| Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1.2724 times |
| Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.6869 times |
| Mon 30 September 2024 |
44.26 (0.16%) |
43.69 |
40.08 - 44.59 |
0.5791 times |
| Fri 30 August 2024 |
44.19 (8.31%) |
40.26 |
35.16 - 44.58 |
0.7479 times |
| Wed 31 July 2024 |
40.80 (3.79%) |
39.31 |
37.89 - 44.18 |
1.0482 times |
| Fri 28 June 2024 |
39.31 (4.71%) |
37.92 |
36.53 - 40.60 |
0.7062 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 35.21 | | 20 day DMA | 34.47 | | 35 day DMA | 35.96 | | 50 day DMA | 38.54 | | 100 day DMA | 44.48 | | 150 day DMA | 44.32 | | 200 day DMA | 43.42 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.21 | 35.59 | | 12 day EMA | 35.62 | 35.4 | 35.03 | | 20 day EMA | 35.72 | 35.6 | 35.4 | | 35 day EMA | 37.19 | 37.21 | 37.2 | | 50 day EMA | 39.14 | 39.23 | 39.3 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 36.08 | 35.39 | | 12 day SMA | 35.21 | 34.95 | 34.77 | | 20 day SMA | 34.47 | 34.41 | 34.31 | | 35 day SMA | 35.96 | 36.09 | 36.21 | | 50 day SMA | 38.54 | 38.72 | 38.91 | | 100 day SMA | 44.48 | 44.58 | 44.67 | | 150 day SMA | 44.32 | 44.36 | 44.38 | | 200 day SMA | 43.42 | 43.43 | 43.44 |
|
|
