TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 2.92 and 3.04 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.13 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (-3.24%) |
3.05 |
2.96 - 3.08 |
0.3137 times |
Thu 10 July 2025 |
3.09 (3.69%) |
2.95 |
2.95 - 3.14 |
0.5145 times |
Wed 09 July 2025 |
2.98 (0.68%) |
2.99 |
2.92 - 3.02 |
0.3704 times |
Tue 08 July 2025 |
2.96 (2.07%) |
2.94 |
2.92 - 3.12 |
0.5657 times |
Mon 07 July 2025 |
2.90 (-8.23%) |
3.14 |
2.85 - 3.17 |
0.6186 times |
Thu 03 July 2025 |
3.16 (5.33%) |
3.05 |
3.05 - 3.24 |
0.3337 times |
Wed 02 July 2025 |
3.00 (-1.64%) |
3.09 |
2.93 - 3.18 |
0.68 times |
Tue 01 July 2025 |
3.05 (-2.24%) |
3.08 |
2.97 - 3.34 |
0.6268 times |
Mon 30 June 2025 |
3.12 (-9.3%) |
3.50 |
3.10 - 3.56 |
0.6098 times |
Fri 27 June 2025 |
3.44 (1.47%) |
3.39 |
3.33 - 3.47 |
5.3668 times |
Thu 26 June 2025 |
3.39 (5.61%) |
3.27 |
3.26 - 3.44 |
0.2837 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 2.76 and 3.08 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.0033333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (-5.38%) |
3.14 |
2.85 - 3.17 |
0.9126 times |
Thu 03 July 2025 |
3.16 (-8.14%) |
3.50 |
2.93 - 3.56 |
0.8619 times |
Fri 27 June 2025 |
3.44 (-7.77%) |
3.70 |
3.20 - 3.71 |
2.5877 times |
Fri 20 June 2025 |
3.73 (9.71%) |
3.60 |
3.52 - 3.85 |
0.6073 times |
Fri 13 June 2025 |
3.40 (8.63%) |
3.19 |
3.13 - 3.51 |
0.4419 times |
Fri 06 June 2025 |
3.13 (3.3%) |
3.02 |
2.92 - 3.34 |
0.6167 times |
Fri 30 May 2025 |
3.03 (17.9%) |
2.66 |
2.60 - 3.17 |
0.6396 times |
Fri 23 May 2025 |
2.57 (-7.22%) |
2.75 |
2.52 - 2.87 |
0.7204 times |
Fri 16 May 2025 |
2.77 (9.92%) |
2.71 |
2.34 - 2.81 |
1.0224 times |
Fri 09 May 2025 |
2.52 (-40.14%) |
4.17 |
2.51 - 4.42 |
1.5894 times |
Fri 02 May 2025 |
4.21 (7.4%) |
3.93 |
3.69 - 4.27 |
0.5933 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 2.68 and 3.17 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (-4.17%) |
3.08 |
2.85 - 3.34 |
0.4496 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.3091 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.2289 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.7846 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.9473 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.8748 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.8284 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.3449 times |
Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
0.9805 times |
Thu 31 October 2024 |
4.62 (-9.59%) |
5.06 |
4.62 - 7.05 |
1.2518 times |
Mon 30 September 2024 |
5.11 (17.47%) |
4.28 |
3.04 - 6.03 |
1.2371 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 3.11 | | 20 day DMA | 3.27 | | 35 day DMA | 3.12 | | 50 day DMA | 3.18 | | 100 day DMA | 3.65 | | 150 day DMA | 4.02 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.04 | 3.01 | | 12 day EMA | 3.1 | 3.12 | 3.12 | | 20 day EMA | 3.15 | 3.17 | 3.18 | | 35 day EMA | 3.2 | 3.21 | 3.22 | | 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 3.02 | 3 | | 12 day SMA | 3.11 | 3.14 | 3.16 | | 20 day SMA | 3.27 | 3.28 | 3.28 | | 35 day SMA | 3.12 | 3.11 | 3.1 | | 50 day SMA | 3.18 | 3.2 | 3.22 | | 100 day SMA | 3.65 | 3.67 | 3.68 | | 150 day SMA | 4.02 | 4.03 | 4.04 | | 200 day SMA | 4.24 | 4.24 | 4.25 |
|
|
