TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 1.83 and 1.91 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.97 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.89 (0.53%) |
1.93 |
1.85 - 1.93 |
1.0156 times |
Fri 17 October 2025 |
1.88 (-1.57%) |
1.91 |
1.86 - 1.94 |
1.1017 times |
Thu 16 October 2025 |
1.91 (-9.05%) |
2.11 |
1.90 - 2.12 |
0.616 times |
Wed 15 October 2025 |
2.10 (0.48%) |
2.10 |
2.01 - 2.10 |
0.752 times |
Tue 14 October 2025 |
2.09 (1.95%) |
2.02 |
1.97 - 2.10 |
0.535 times |
Mon 13 October 2025 |
2.05 (8.47%) |
1.92 |
1.91 - 2.17 |
0.9047 times |
Fri 10 October 2025 |
1.89 (-6.44%) |
2.01 |
1.88 - 2.01 |
1.8278 times |
Thu 09 October 2025 |
2.02 (0%) |
2.01 |
1.95 - 2.04 |
1.459 times |
Wed 08 October 2025 |
2.02 (-1.46%) |
2.03 |
1.99 - 2.09 |
1.145 times |
Tue 07 October 2025 |
2.05 (-3.3%) |
2.12 |
2.01 - 2.12 |
0.6432 times |
Mon 06 October 2025 |
2.12 (-9.01%) |
2.31 |
2.04 - 2.31 |
1.3816 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 1.83 and 1.91 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.89 (0.53%) |
1.93 |
1.85 - 1.93 |
0.3208 times |
Fri 17 October 2025 |
1.88 (-0.53%) |
1.92 |
1.86 - 2.17 |
1.2347 times |
Fri 10 October 2025 |
1.89 (-18.88%) |
2.31 |
1.88 - 2.31 |
2.0392 times |
Fri 03 October 2025 |
2.33 (-6.05%) |
2.48 |
2.21 - 2.53 |
0.5825 times |
Fri 26 September 2025 |
2.48 (-3.13%) |
2.51 |
2.40 - 2.73 |
1.0674 times |
Fri 19 September 2025 |
2.56 (4.92%) |
2.45 |
2.34 - 2.69 |
1.8945 times |
Fri 12 September 2025 |
2.44 (-0.41%) |
2.44 |
2.26 - 2.55 |
0.9193 times |
Fri 05 September 2025 |
2.45 (2.08%) |
2.36 |
2.27 - 2.49 |
0.7672 times |
Fri 29 August 2025 |
2.40 (0%) |
2.42 |
2.34 - 2.45 |
0.1501 times |
Fri 29 August 2025 |
2.40 (-8.05%) |
2.59 |
2.34 - 2.64 |
1.0242 times |
Fri 22 August 2025 |
2.61 (3.98%) |
2.52 |
2.17 - 2.65 |
1.4328 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 1.59 and 2.15 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 2.05 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.89 (-19.57%) |
2.33 |
1.85 - 2.41 |
0.6005 times |
Tue 30 September 2025 |
2.35 (-2.08%) |
2.36 |
2.26 - 2.73 |
0.769 times |
Fri 29 August 2025 |
2.40 (-10.11%) |
2.63 |
1.90 - 2.78 |
1.0622 times |
Thu 31 July 2025 |
2.67 (-14.42%) |
3.08 |
2.63 - 3.34 |
1.1389 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.4091 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.3227 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.8446 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
1.0197 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.9416 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.8917 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.4476 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.03 | | 20 day DMA | 2.19 | | 35 day DMA | 2.3 | | 50 day DMA | 2.33 | | 100 day DMA | 2.67 | | 150 day DMA | 2.92 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.97 | 2.02 | | 12 day EMA | 2.04 | 2.07 | 2.1 | | 20 day EMA | 2.13 | 2.16 | 2.19 | | 35 day EMA | 2.22 | 2.24 | 2.26 | | 50 day EMA | 2.29 | 2.31 | 2.33 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 2.01 | 2.01 | | 12 day SMA | 2.03 | 2.06 | 2.09 | | 20 day SMA | 2.19 | 2.23 | 2.26 | | 35 day SMA | 2.3 | 2.31 | 2.33 | | 50 day SMA | 2.33 | 2.34 | 2.34 | | 100 day SMA | 2.67 | 2.68 | 2.68 | | 150 day SMA | 2.92 | 2.94 | 2.95 | | 200 day SMA | 3.35 | 3.36 | 3.38 |
|
|
