TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 53.91 and 55.06 | Daily Target 1 | 52.98 | | Daily Target 2 | 53.68 | | Daily Target 3 | 54.13 | | Daily Target 4 | 54.83 | | Daily Target 5 | 55.28 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.38 (0.57%) |
54.16 |
53.43 - 54.58 |
1.0688 times |
Wed 03 December 2025 |
54.07 (1.6%) |
53.58 |
53.49 - 54.82 |
1.1878 times |
Tue 02 December 2025 |
53.22 (-0.82%) |
53.81 |
52.96 - 53.81 |
0.9363 times |
Mon 01 December 2025 |
53.66 (-2.04%) |
54.37 |
53.52 - 54.94 |
1.2269 times |
Fri 28 November 2025 |
54.78 (0.27%) |
54.67 |
54.14 - 54.86 |
0.4459 times |
Wed 26 November 2025 |
54.63 (0.39%) |
54.27 |
54.20 - 55.03 |
0.7591 times |
Tue 25 November 2025 |
54.42 (2.62%) |
53.11 |
53.01 - 54.88 |
1.2523 times |
Mon 24 November 2025 |
53.03 (0.21%) |
53.28 |
52.58 - 54.14 |
1.0467 times |
Fri 21 November 2025 |
52.92 (0.53%) |
52.66 |
52.44 - 53.97 |
1.1716 times |
Thu 20 November 2025 |
52.64 (0.19%) |
52.57 |
52.25 - 53.37 |
0.9044 times |
Wed 19 November 2025 |
52.54 (-1.85%) |
53.56 |
52.09 - 53.78 |
1.1805 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 53.67 and 55.65 | Weekly Target 1 | 52.11 | | Weekly Target 2 | 53.25 | | Weekly Target 3 | 54.093333333333 | | Weekly Target 4 | 55.23 | | Weekly Target 5 | 56.07 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.38 (-0.73%) |
54.37 |
52.96 - 54.94 |
0.9523 times |
Fri 28 November 2025 |
54.78 (3.51%) |
53.28 |
52.58 - 55.03 |
0.755 times |
Fri 21 November 2025 |
52.92 (-4.51%) |
55.23 |
52.02 - 55.75 |
1.3219 times |
Fri 14 November 2025 |
55.42 (2.12%) |
54.21 |
53.92 - 56.94 |
1.2492 times |
Fri 07 November 2025 |
54.27 (0.3%) |
52.49 |
52.07 - 54.36 |
0.8583 times |
Fri 31 October 2025 |
54.11 (0%) |
53.92 |
53.44 - 54.26 |
0.1745 times |
Fri 31 October 2025 |
54.11 (-3.86%) |
56.27 |
53.44 - 56.54 |
0.9603 times |
Fri 24 October 2025 |
56.28 (1.96%) |
55.46 |
53.15 - 58.21 |
1.5141 times |
Fri 17 October 2025 |
55.20 (1.77%) |
54.37 |
54.30 - 56.58 |
1.0427 times |
Fri 10 October 2025 |
54.24 (-2.45%) |
55.81 |
53.26 - 56.15 |
1.1719 times |
Fri 03 October 2025 |
55.60 (-1.63%) |
56.66 |
55.43 - 57.49 |
0.8818 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 53.67 and 55.65 | Monthly Target 1 | 52.11 | | Monthly Target 2 | 53.25 | | Monthly Target 3 | 54.093333333333 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 56.07 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.38 (-0.73%) |
54.37 |
52.96 - 54.94 |
0.211 times |
Fri 28 November 2025 |
54.78 (1.24%) |
52.49 |
52.02 - 56.94 |
0.9273 times |
Fri 31 October 2025 |
54.11 (-4.85%) |
56.92 |
53.15 - 58.21 |
1.1859 times |
Tue 30 September 2025 |
56.87 (-7.92%) |
61.71 |
55.98 - 62.26 |
0.9259 times |
Fri 29 August 2025 |
61.76 (8.45%) |
57.01 |
55.49 - 62.89 |
0.8699 times |
Thu 31 July 2025 |
56.95 (7.92%) |
52.46 |
52.25 - 63.99 |
1.3785 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.2018 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.1511 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.2155 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
0.9331 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
0.9906 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 54.02 | | 12 day DMA | 53.65 | | 20 day DMA | 54.19 | | 35 day DMA | 54.49 | | 50 day DMA | 54.77 | | 100 day DMA | 57.21 | | 150 day DMA | 55.54 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.03 | 53.86 | 53.76 | | 12 day EMA | 54.01 | 53.94 | 53.92 | | 20 day EMA | 54.17 | 54.15 | 54.16 | | 35 day EMA | 54.6 | 54.61 | 54.64 | | 50 day EMA | 55.01 | 55.04 | 55.08 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.02 | 54.07 | 54.14 | | 12 day SMA | 53.65 | 53.59 | 53.71 | | 20 day SMA | 54.19 | 54.17 | 54.12 | | 35 day SMA | 54.49 | 54.53 | 54.57 | | 50 day SMA | 54.77 | 54.83 | 54.92 | | 100 day SMA | 57.21 | 57.23 | 57.27 | | 150 day SMA | 55.54 | 55.51 | 55.48 | | 200 day SMA | 54.84 | 54.86 | 54.87 |
|
|
