TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 49.83 and 50.84 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.6 | | Daily Target 3 | 50.05 | | Daily Target 4 | 50.61 | | Daily Target 5 | 51.06 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.16 (1.62%) |
49.61 |
49.49 - 50.50 |
1.6284 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
1.7128 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
Wed 16 April 2025 |
49.36 (-3.22%) |
51.00 |
49.24 - 51.08 |
0 times |
Tue 15 April 2025 |
51.00 (-2.24%) |
52.27 |
50.82 - 52.27 |
1.5691 times |
Mon 14 April 2025 |
52.17 (0.97%) |
52.29 |
51.57 - 52.72 |
1.4038 times |
Fri 11 April 2025 |
51.67 (0.68%) |
51.27 |
49.70 - 51.85 |
1.5775 times |
Thu 10 April 2025 |
51.32 (-0.12%) |
50.96 |
50.05 - 52.05 |
2.1084 times |
Wed 09 April 2025 |
51.38 (7%) |
47.27 |
46.97 - 51.70 |
2.7287 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 48.78 and 50.62 | Weekly Target 1 | 48.32 | | Weekly Target 2 | 49.24 | | Weekly Target 3 | 50.16 | | Weekly Target 4 | 51.08 | | Weekly Target 5 | 52 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.16 (1.62%) |
51.00 |
49.24 - 51.08 |
0.3133 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0.3295 times |
Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
Wed 16 April 2025 |
49.36 (-4.47%) |
52.29 |
49.24 - 52.72 |
0.5719 times |
Fri 11 April 2025 |
51.67 (-1.39%) |
50.17 |
46.97 - 52.29 |
2.4978 times |
Fri 04 April 2025 |
52.40 (-2%) |
53.54 |
52.29 - 56.19 |
2.1479 times |
Fri 28 March 2025 |
53.47 (1.93%) |
52.98 |
52.78 - 54.21 |
0.4886 times |
Fri 21 March 2025 |
52.46 (1.22%) |
52.23 |
51.11 - 53.47 |
1.6061 times |
Fri 14 March 2025 |
51.83 (-8.89%) |
56.98 |
51.49 - 59.73 |
2.045 times |
Fri 07 March 2025 |
56.89 (2.78%) |
55.40 |
54.09 - 57.12 |
1.773 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 43.96 and 53.18 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 46.02 | | Monthly Target 3 | 51.106666666667 | | Monthly Target 4 | 55.24 | | Monthly Target 5 | 60.33 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.16 (-8.97%) |
54.89 |
46.97 - 56.19 |
1.4373 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
1.7527 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.8608 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
2.2825 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.7846 times |
Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.3715 times |
Thu 31 October 2024 |
265.51 (-8.74%) |
290.15 |
265.31 - 307.64 |
0.4418 times |
Mon 30 September 2024 |
290.93 (8.74%) |
266.80 |
265.48 - 291.52 |
0.2833 times |
Fri 30 August 2024 |
267.55 (1.61%) |
264.17 |
247.51 - 277.70 |
0.3309 times |
Wed 31 July 2024 |
263.32 (-2.47%) |
271.05 |
252.67 - 283.23 |
0.4546 times |
Fri 28 June 2024 |
270.00 (-5.36%) |
280.42 |
262.28 - 290.38 |
0.4972 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 49.52 | | 12 day DMA | 50.21 | | 20 day DMA | 51.64 | | 35 day DMA | 52.55 | | 50 day DMA | 53.59 | | 100 day DMA | 92.07 | | 150 day DMA | 156.15 | | 200 day DMA | 183.44 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.81 | 49.63 | 49.77 | | 12 day EMA | 50.43 | 50.48 | 50.68 | | 20 day EMA | 51.14 | 51.24 | 51.44 | | 35 day EMA | 52.27 | 52.39 | 52.57 | | 50 day EMA | 53.22 | 53.34 | 53.5 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.52 | 49.36 | 49.69 | | 12 day SMA | 50.21 | 50.14 | 50.4 | | 20 day SMA | 51.64 | 51.76 | 51.88 | | 35 day SMA | 52.55 | 52.7 | 52.85 | | 50 day SMA | 53.59 | 53.65 | 53.73 | | 100 day SMA | 92.07 | 94.32 | 96.6 | | 150 day SMA | 156.15 | 157.62 | 159.1 | | 200 day SMA | 183.44 | 184.54 | 185.63 |
|
|
