TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 60.98 and 61.89 | Daily Target 1 | 60.8 | | Daily Target 2 | 61.16 | | Daily Target 3 | 61.71 | | Daily Target 4 | 62.07 | | Daily Target 5 | 62.62 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.52 (-0.39%) |
61.71 |
61.35 - 62.26 |
0.8539 times |
Fri 29 August 2025 |
61.76 (0%) |
62.65 |
61.63 - 62.87 |
1.379 times |
Fri 29 August 2025 |
61.76 (-1.42%) |
62.65 |
61.63 - 62.87 |
1.379 times |
Thu 28 August 2025 |
62.65 (0.43%) |
62.30 |
61.63 - 62.74 |
0.9801 times |
Wed 27 August 2025 |
62.38 (1.12%) |
61.85 |
61.80 - 62.89 |
0.9483 times |
Tue 26 August 2025 |
61.69 (0.28%) |
61.53 |
61.12 - 61.87 |
1.1303 times |
Mon 25 August 2025 |
61.52 (-0.15%) |
61.46 |
61.01 - 62.21 |
0.8621 times |
Fri 22 August 2025 |
61.61 (1%) |
61.35 |
61.01 - 61.69 |
0.8537 times |
Thu 21 August 2025 |
61.00 (-0.05%) |
60.80 |
60.50 - 61.28 |
0.6945 times |
Wed 20 August 2025 |
61.03 (-2.01%) |
62.30 |
60.95 - 62.30 |
0.9191 times |
Tue 19 August 2025 |
62.28 (1.93%) |
61.24 |
61.24 - 62.65 |
1.1611 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 60.98 and 61.89 | Weekly Target 1 | 60.8 | | Weekly Target 2 | 61.16 | | Weekly Target 3 | 61.71 | | Weekly Target 4 | 62.07 | | Weekly Target 5 | 62.62 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.52 (-0.39%) |
61.71 |
61.35 - 62.26 |
0.1537 times |
Fri 29 August 2025 |
61.76 (0%) |
62.65 |
61.63 - 62.87 |
0.2483 times |
Fri 29 August 2025 |
61.76 (0.24%) |
61.46 |
61.01 - 62.89 |
0.9542 times |
Fri 22 August 2025 |
61.61 (1.85%) |
60.65 |
60.50 - 62.65 |
0.9223 times |
Fri 15 August 2025 |
60.49 (2.08%) |
59.37 |
58.52 - 60.55 |
1.0801 times |
Fri 08 August 2025 |
59.26 (2.83%) |
59.51 |
59.15 - 60.80 |
0.639 times |
Fri 01 August 2025 |
57.63 (-2.87%) |
59.00 |
55.49 - 59.24 |
1.3652 times |
Fri 25 July 2025 |
59.33 (4.84%) |
56.85 |
56.84 - 63.99 |
2.0376 times |
Fri 18 July 2025 |
56.59 (-0.35%) |
56.55 |
54.69 - 58.36 |
1.186 times |
Fri 11 July 2025 |
56.79 (3.95%) |
54.65 |
54.64 - 58.06 |
1.4135 times |
Thu 03 July 2025 |
54.63 (5.65%) |
51.72 |
51.28 - 55.45 |
1.0211 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 60.98 and 61.89 | Monthly Target 1 | 60.8 | | Monthly Target 2 | 61.16 | | Monthly Target 3 | 61.71 | | Monthly Target 4 | 62.07 | | Monthly Target 5 | 62.62 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.52 (-0.39%) |
61.71 |
61.35 - 62.26 |
0.0346 times |
Fri 29 August 2025 |
61.76 (8.45%) |
57.01 |
55.49 - 62.89 |
0.9249 times |
Thu 31 July 2025 |
56.95 (7.92%) |
52.46 |
52.25 - 63.99 |
1.4655 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.2777 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.2237 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.2923 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
0.992 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.0532 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
1.2919 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.4441 times |
Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.2103 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 62.01 | | 12 day DMA | 61.69 | | 20 day DMA | 60.93 | | 35 day DMA | 59.66 | | 50 day DMA | 58.22 | | 100 day DMA | 54.41 | | 150 day DMA | 54.44 | | 200 day DMA | 83.66 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.77 | 61.89 | 61.95 | | 12 day EMA | 61.45 | 61.44 | 61.38 | | 20 day EMA | 60.81 | 60.74 | 60.63 | | 35 day EMA | 59.46 | 59.34 | 59.2 | | 50 day EMA | 58.07 | 57.93 | 57.77 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.01 | 62.05 | 62 | | 12 day SMA | 61.69 | 61.61 | 61.43 | | 20 day SMA | 60.93 | 60.84 | 60.63 | | 35 day SMA | 59.66 | 59.56 | 59.41 | | 50 day SMA | 58.22 | 58.04 | 57.85 | | 100 day SMA | 54.41 | 54.31 | 54.21 | | 150 day SMA | 54.44 | 54.41 | 54.38 | | 200 day SMA | 83.66 | 84.7 | 85.73 |
|
|
