Use Dark Theme
bell notificationshomepagelogin

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong Daily Stock price targets for TimberlandBancorp TSBK are 31.48 and 32.83

Daily Target 131.25
Daily Target 231.7
Daily Target 332.6
Daily Target 433.05
Daily Target 533.95

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 32.15 (-3.05%) 33.30 32.15 - 33.50 1.257 times
Mon 28 July 2025 33.16 (0.73%) 32.94 32.94 - 33.30 0.4721 times
Fri 25 July 2025 32.92 (-0.87%) 33.09 32.80 - 33.35 0.4778 times
Thu 24 July 2025 33.21 (-3.43%) 32.62 32.62 - 33.99 1.1489 times
Wed 23 July 2025 34.39 (6.47%) 32.13 32.13 - 34.95 2.986 times
Tue 22 July 2025 32.30 (-0.09%) 32.35 32.26 - 32.79 0.9669 times
Mon 21 July 2025 32.33 (1%) 32.08 31.93 - 32.76 0.6427 times
Fri 18 July 2025 32.01 (-0.28%) 32.38 31.80 - 32.50 1.0338 times
Thu 17 July 2025 32.10 (-0.93%) 32.18 32.03 - 32.40 0.264 times
Wed 16 July 2025 32.40 (1.73%) 32.15 31.50 - 32.40 0.7508 times
Tue 15 July 2025 31.85 (-2.57%) 32.57 31.68 - 32.59 0.7451 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 31.48 and 32.83

Weekly Target 131.25
Weekly Target 231.7
Weekly Target 332.6
Weekly Target 433.05
Weekly Target 533.95

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 32.15 (-2.34%) 32.94 32.15 - 33.50 0.5418 times
Fri 25 July 2025 32.92 (2.84%) 32.08 31.93 - 34.95 1.9497 times
Fri 18 July 2025 32.01 (-0.65%) 32.53 31.50 - 32.86 1.214 times
Fri 11 July 2025 32.22 (-0.52%) 32.35 31.24 - 32.56 1.0372 times
Thu 03 July 2025 32.39 (2.11%) 31.32 31.20 - 32.39 0.7806 times
Fri 27 June 2025 31.72 (4.2%) 30.40 30.00 - 31.80 1.2832 times
Fri 20 June 2025 30.44 (0.86%) 29.99 29.96 - 31.19 0.5525 times
Fri 13 June 2025 30.18 (-1.89%) 30.17 29.71 - 30.98 1.1691 times
Fri 06 June 2025 30.76 (1.08%) 30.35 29.30 - 30.76 0.9303 times
Fri 30 May 2025 30.43 (0.6%) 30.79 30.13 - 31.38 0.5418 times
Fri 23 May 2025 30.25 (-3.94%) 30.92 29.57 - 31.70 0.5899 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 31.7 and 35.41

Monthly Target 129.07
Monthly Target 230.61
Monthly Target 332.78
Monthly Target 434.32
Monthly Target 536.49

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 32.15 (3.04%) 31.81 31.24 - 34.95 1.3034 times
Mon 30 June 2025 31.20 (2.53%) 30.35 29.30 - 31.80 0.9969 times
Fri 30 May 2025 30.43 (-1.01%) 30.84 29.57 - 32.23 0.7143 times
Wed 30 April 2025 30.74 (1.96%) 30.08 27.51 - 31.36 1.0969 times
Mon 31 March 2025 30.15 (-5.84%) 31.76 28.99 - 31.91 1.2201 times
Fri 28 February 2025 32.02 (6.66%) 29.80 29.35 - 32.27 0.8799 times
Fri 31 January 2025 30.02 (-1.61%) 30.54 27.57 - 30.55 0.8944 times
Tue 31 December 2024 30.51 (-5.89%) 33.30 30.26 - 33.58 0.9679 times
Tue 26 November 2024 32.42 (12.26%) 29.68 29.51 - 33.98 1.1972 times
Thu 31 October 2024 28.88 (-4.56%) 30.38 28.16 - 31.53 0.729 times
Mon 30 September 2024 30.26 (-3.11%) 31.00 28.16 - 31.49 1.3385 times

 monthly chart TimberlandBancorp

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 33.17
12 day DMA 32.63
20 day DMA 32.44
35 day DMA 31.74
50 day DMA 31.46
100 day DMA 30.73
150 day DMA 30.56
200 day DMA 30.7

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7533.0533
12 day EMA32.6232.7132.63
20 day EMA32.3932.4132.33
35 day EMA32.0232.0131.94
50 day EMA31.6131.5931.53

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.233.03
12 day SMA32.6332.6332.57
20 day SMA32.4432.3932.32
35 day SMA31.7431.6831.6
50 day SMA31.4631.4531.42
100 day SMA30.7330.7130.7
150 day SMA30.5630.5630.55
200 day SMA30.730.6930.68
Back to top Use Dark Theme