TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 34.46 and 34.74 | Daily Target 1 | 34.41 | | Daily Target 2 | 34.5 | | Daily Target 3 | 34.686666666667 | | Daily Target 4 | 34.78 | | Daily Target 5 | 34.97 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.60 (-0.12%) |
34.87 |
34.59 - 34.87 |
0.5714 times |
Wed 03 December 2025 |
34.64 (1.14%) |
34.10 |
34.10 - 34.90 |
2.1927 times |
Tue 02 December 2025 |
34.25 (-1.58%) |
34.81 |
34.18 - 34.87 |
1.402 times |
Mon 01 December 2025 |
34.80 (1.75%) |
33.90 |
33.90 - 35.05 |
0.6844 times |
Fri 28 November 2025 |
34.20 (-1.1%) |
34.86 |
34.00 - 34.86 |
0.4983 times |
Wed 26 November 2025 |
34.58 (-0.66%) |
34.76 |
34.57 - 35.04 |
0.9967 times |
Tue 25 November 2025 |
34.81 (3.45%) |
34.54 |
34.49 - 35.00 |
0.6312 times |
Mon 24 November 2025 |
33.65 (-0.88%) |
34.26 |
33.54 - 34.26 |
0.7641 times |
Fri 21 November 2025 |
33.95 (2.01%) |
33.28 |
33.28 - 34.86 |
1.5947 times |
Thu 20 November 2025 |
33.28 (1.62%) |
33.25 |
33.05 - 33.45 |
0.6645 times |
Wed 19 November 2025 |
32.75 (1.27%) |
32.50 |
32.50 - 33.08 |
0.691 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 34.25 and 35.4 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 33.98 | | Weekly Target 3 | 34.516666666667 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 35.67 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.60 (1.17%) |
33.90 |
33.90 - 35.05 |
1.2913 times |
Fri 28 November 2025 |
34.20 (0.74%) |
34.26 |
33.54 - 35.04 |
0.7695 times |
Fri 21 November 2025 |
33.95 (0.74%) |
33.46 |
32.34 - 34.86 |
1.0932 times |
Fri 14 November 2025 |
33.70 (2.09%) |
33.05 |
32.67 - 33.95 |
0.72 times |
Fri 07 November 2025 |
33.01 (2.77%) |
32.18 |
32.18 - 33.39 |
0.5731 times |
Fri 31 October 2025 |
32.12 (0%) |
31.50 |
31.45 - 32.58 |
0.4316 times |
Fri 31 October 2025 |
32.12 (0%) |
32.25 |
31.09 - 32.58 |
1.1251 times |
Fri 24 October 2025 |
32.12 (2.1%) |
31.50 |
31.41 - 32.60 |
0.865 times |
Fri 17 October 2025 |
31.46 (0.83%) |
32.00 |
30.93 - 32.63 |
1.2984 times |
Fri 10 October 2025 |
31.20 (-4.44%) |
32.85 |
31.15 - 33.21 |
1.8327 times |
Fri 03 October 2025 |
32.65 (-4.53%) |
34.21 |
32.31 - 34.35 |
1.2162 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.25 and 35.4 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 34.516666666667 | | Monthly Target 4 | 35.13 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.60 (1.17%) |
33.90 |
33.90 - 35.05 |
0.268 times |
Fri 28 November 2025 |
34.20 (6.48%) |
32.18 |
32.18 - 35.04 |
0.655 times |
Fri 31 October 2025 |
32.12 (-3.49%) |
32.88 |
30.93 - 34.07 |
1.3047 times |
Tue 30 September 2025 |
33.28 (-0.51%) |
33.40 |
32.81 - 38.08 |
1.9955 times |
Fri 29 August 2025 |
33.45 (6.9%) |
30.58 |
30.52 - 33.75 |
1.1279 times |
Thu 31 July 2025 |
31.29 (0.29%) |
31.81 |
31.14 - 34.95 |
1.2367 times |
Mon 30 June 2025 |
31.20 (2.53%) |
30.35 |
29.30 - 31.80 |
0.8445 times |
Fri 30 May 2025 |
30.43 (-1.01%) |
30.84 |
29.57 - 32.23 |
0.6051 times |
Wed 30 April 2025 |
30.74 (1.96%) |
30.08 |
27.51 - 31.36 |
0.9291 times |
Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
1.0335 times |
Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.7453 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 33.99 | | 20 day DMA | 33.64 | | 35 day DMA | 32.94 | | 50 day DMA | 32.85 | | 100 day DMA | 33.1 | | 150 day DMA | 32.45 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.43 | 34.32 | | 12 day EMA | 34.1 | 34.01 | 33.9 | | 20 day EMA | 33.78 | 33.69 | 33.59 | | 35 day EMA | 33.48 | 33.41 | 33.34 | | 50 day EMA | 33.17 | 33.11 | 33.05 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.49 | 34.53 | | 12 day SMA | 33.99 | 33.81 | 33.73 | | 20 day SMA | 33.64 | 33.57 | 33.46 | | 35 day SMA | 32.94 | 32.87 | 32.8 | | 50 day SMA | 32.85 | 32.85 | 32.84 | | 100 day SMA | 33.1 | 33.08 | 33.06 | | 150 day SMA | 32.45 | 32.42 | 32.4 | | 200 day SMA | 31.83 | 31.81 | 31.79 |
|
|
