TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 31.07 and 32.39 | Daily Target 1 | 30.69 | | Daily Target 2 | 31.45 | | Daily Target 3 | 32.006666666667 | | Daily Target 4 | 32.77 | | Daily Target 5 | 33.33 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.22 (-0.77%) |
32.54 |
31.24 - 32.56 |
0.8316 times |
Thu 10 July 2025 |
32.47 (0.22%) |
31.99 |
31.95 - 32.50 |
0.7423 times |
Wed 09 July 2025 |
32.40 (0.9%) |
32.41 |
31.93 - 32.41 |
0.8316 times |
Tue 08 July 2025 |
32.11 (0.38%) |
31.89 |
31.89 - 32.42 |
0.8041 times |
Mon 07 July 2025 |
31.99 (-1.23%) |
32.35 |
31.87 - 32.35 |
0.7904 times |
Thu 03 July 2025 |
32.39 (1.92%) |
32.00 |
31.70 - 32.39 |
1.0309 times |
Wed 02 July 2025 |
31.78 (-0.53%) |
31.79 |
31.66 - 32.00 |
0.7148 times |
Tue 01 July 2025 |
31.95 (2.4%) |
31.81 |
31.75 - 32.25 |
0.6323 times |
Mon 30 June 2025 |
31.20 (-1.64%) |
31.32 |
31.20 - 31.77 |
0.6323 times |
Fri 27 June 2025 |
31.72 (0.32%) |
30.50 |
30.50 - 31.72 |
2.9897 times |
Thu 26 June 2025 |
31.62 (3.16%) |
30.63 |
30.36 - 31.62 |
0.4811 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 31.07 and 32.39 | Weekly Target 1 | 30.69 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 32.006666666667 | | Weekly Target 4 | 32.77 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.22 (-0.52%) |
32.35 |
31.24 - 32.56 |
1.2372 times |
Thu 03 July 2025 |
32.39 (2.11%) |
31.32 |
31.20 - 32.39 |
0.9311 times |
Fri 27 June 2025 |
31.72 (4.2%) |
30.40 |
30.00 - 31.80 |
1.5306 times |
Fri 20 June 2025 |
30.44 (0.86%) |
29.99 |
29.96 - 31.19 |
0.659 times |
Fri 13 June 2025 |
30.18 (-1.89%) |
30.17 |
29.71 - 30.98 |
1.3946 times |
Fri 06 June 2025 |
30.76 (1.08%) |
30.35 |
29.30 - 30.76 |
1.1097 times |
Fri 30 May 2025 |
30.43 (0.6%) |
30.79 |
30.13 - 31.38 |
0.6463 times |
Fri 23 May 2025 |
30.25 (-3.94%) |
30.92 |
29.57 - 31.70 |
0.7037 times |
Fri 16 May 2025 |
31.49 (2.77%) |
31.54 |
31.14 - 32.23 |
1.0395 times |
Fri 09 May 2025 |
30.64 (-1.76%) |
31.05 |
30.31 - 31.56 |
0.7483 times |
Fri 02 May 2025 |
31.19 (6.09%) |
29.49 |
29.34 - 31.29 |
1.5795 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 31.73 and 33.05 | Monthly Target 1 | 30.69 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 32.006666666667 | | Monthly Target 4 | 32.77 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.22 (3.27%) |
31.81 |
31.24 - 32.56 |
0.4421 times |
Mon 30 June 2025 |
31.20 (2.53%) |
30.35 |
29.30 - 31.80 |
1.0957 times |
Fri 30 May 2025 |
30.43 (-1.01%) |
30.84 |
29.57 - 32.23 |
0.7851 times |
Wed 30 April 2025 |
30.74 (1.96%) |
30.08 |
27.51 - 31.36 |
1.2055 times |
Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
1.3409 times |
Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.967 times |
Fri 31 January 2025 |
30.02 (-1.61%) |
30.54 |
27.57 - 30.55 |
0.983 times |
Tue 31 December 2024 |
30.51 (-5.89%) |
33.30 |
30.26 - 33.58 |
1.0637 times |
Tue 26 November 2024 |
32.42 (12.26%) |
29.68 |
29.51 - 33.98 |
1.3157 times |
Thu 31 October 2024 |
28.88 (-4.56%) |
30.38 |
28.16 - 31.53 |
0.8013 times |
Mon 30 September 2024 |
30.26 (-3.11%) |
31.00 |
28.16 - 31.49 |
1.471 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 31.88 | | 20 day DMA | 31.39 | | 35 day DMA | 31.03 | | 50 day DMA | 31.07 | | 100 day DMA | 30.52 | | 150 day DMA | 30.57 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.23 | 32.23 | 32.11 | | 12 day EMA | 31.9 | 31.84 | 31.73 | | 20 day EMA | 31.6 | 31.54 | 31.44 | | 35 day EMA | 31.32 | 31.27 | 31.2 | | 50 day EMA | 31.11 | 31.06 | 31 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.27 | 32.13 | | 12 day SMA | 31.88 | 31.81 | 31.69 | | 20 day SMA | 31.39 | 31.32 | 31.2 | | 35 day SMA | 31.03 | 31.01 | 30.98 | | 50 day SMA | 31.07 | 31.04 | 30.98 | | 100 day SMA | 30.52 | 30.5 | 30.49 | | 150 day SMA | 30.57 | 30.57 | 30.57 | | 200 day SMA | 30.58 | 30.56 | 30.54 |
|
|
