TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 36.61 and 37.53 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.79 | | Daily Target 3 | 37.346666666667 | | Daily Target 4 | 37.71 | | Daily Target 5 | 38.27 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.16 (-2.6%) |
37.58 |
36.98 - 37.90 |
1.5212 times |
Tue 29 July 2025 |
38.15 (0.32%) |
38.10 |
37.76 - 38.20 |
0.9115 times |
Mon 28 July 2025 |
38.03 (-0.11%) |
38.00 |
37.91 - 38.40 |
0.8153 times |
Fri 25 July 2025 |
38.07 (-0.24%) |
38.07 |
37.75 - 38.19 |
0.6029 times |
Thu 24 July 2025 |
38.16 (-1.75%) |
38.25 |
37.83 - 38.55 |
1.9799 times |
Wed 23 July 2025 |
38.84 (2.83%) |
37.84 |
37.84 - 38.98 |
1.1749 times |
Tue 22 July 2025 |
37.77 (2.19%) |
37.19 |
37.06 - 37.86 |
0.8185 times |
Mon 21 July 2025 |
36.96 (0.82%) |
37.31 |
36.94 - 37.35 |
0.6969 times |
Fri 18 July 2025 |
36.66 (-0.89%) |
37.27 |
36.50 - 37.34 |
0.8702 times |
Thu 17 July 2025 |
36.99 (-1.1%) |
36.95 |
36.88 - 37.23 |
0.6088 times |
Wed 16 July 2025 |
37.40 (0.4%) |
37.22 |
36.94 - 37.59 |
0.9303 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 36.36 and 37.78 | Weekly Target 1 | 36.09 | | Weekly Target 2 | 36.63 | | Weekly Target 3 | 37.513333333333 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 38.93 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.16 (-2.39%) |
38.00 |
36.98 - 38.40 |
0.6831 times |
Fri 25 July 2025 |
38.07 (3.85%) |
37.31 |
36.94 - 38.98 |
1.109 times |
Fri 18 July 2025 |
36.66 (-5.17%) |
38.32 |
36.50 - 38.36 |
0.8398 times |
Fri 11 July 2025 |
38.66 (0.7%) |
38.17 |
37.70 - 38.97 |
0.7666 times |
Thu 03 July 2025 |
38.39 (4.01%) |
37.44 |
36.74 - 38.77 |
0.8048 times |
Fri 27 June 2025 |
36.91 (1.26%) |
36.57 |
35.36 - 37.08 |
1.5262 times |
Fri 20 June 2025 |
36.45 (1.28%) |
36.68 |
36.18 - 36.90 |
0.8377 times |
Fri 13 June 2025 |
35.99 (3.84%) |
34.85 |
34.73 - 36.30 |
1.2332 times |
Fri 06 June 2025 |
34.66 (3.62%) |
34.74 |
34.38 - 35.60 |
1.1101 times |
Fri 30 May 2025 |
33.45 (2.7%) |
32.87 |
32.44 - 34.42 |
1.0895 times |
Fri 23 May 2025 |
32.57 (-4.51%) |
34.01 |
32.00 - 34.16 |
0.901 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 36.83 and 39.31 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 36.11 | | Monthly Target 3 | 37.546666666667 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.16 (-0.64%) |
37.15 |
36.50 - 38.98 |
0.842 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.0517 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.112 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.2952 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.9455 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
1.0127 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.9687 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.6608 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
1.022 times |
Thu 31 October 2024 |
32.88 (3.43%) |
31.68 |
31.26 - 33.11 |
1.0894 times |
Mon 30 September 2024 |
31.79 (7.07%) |
29.29 |
27.59 - 31.83 |
1.3307 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 37.62 | | 20 day DMA | 37.95 | | 35 day DMA | 37.23 | | 50 day DMA | 36.2 | | 100 day DMA | 35.61 | | 150 day DMA | 36.49 | | 200 day DMA | 36.2 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.75 | 38.05 | 38 | | 12 day EMA | 37.77 | 37.88 | 37.83 | | 20 day EMA | 37.59 | 37.63 | 37.57 | | 35 day EMA | 36.95 | 36.94 | 36.87 | | 50 day EMA | 36.24 | 36.2 | 36.12 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 38.25 | 38.17 | | 12 day SMA | 37.62 | 37.71 | 37.75 | | 20 day SMA | 37.95 | 37.94 | 37.9 | | 35 day SMA | 37.23 | 37.16 | 37.06 | | 50 day SMA | 36.2 | 36.15 | 36.08 | | 100 day SMA | 35.61 | 35.62 | 35.61 | | 150 day SMA | 36.49 | 36.49 | 36.49 | | 200 day SMA | 36.2 | 36.18 | 36.15 |
|
|
