TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.8 and 4.06 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.99 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.25 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.01 (-0.99%) |
4.03 |
3.85 - 4.11 |
0.9075 times |
Tue 29 July 2025 |
4.05 (-0.25%) |
4.08 |
4.00 - 4.09 |
0.538 times |
Mon 28 July 2025 |
4.06 (6.56%) |
3.84 |
3.84 - 4.19 |
2.4153 times |
Fri 25 July 2025 |
3.81 (-2.31%) |
3.85 |
3.80 - 3.89 |
0.5819 times |
Thu 24 July 2025 |
3.90 (2.63%) |
3.78 |
3.78 - 3.90 |
0.3002 times |
Wed 23 July 2025 |
3.80 (1.33%) |
3.76 |
3.73 - 3.86 |
1.4085 times |
Tue 22 July 2025 |
3.75 (3.88%) |
3.61 |
3.61 - 3.79 |
1.9211 times |
Mon 21 July 2025 |
3.61 (-1.1%) |
3.68 |
3.61 - 3.70 |
0.8012 times |
Fri 18 July 2025 |
3.65 (-0.82%) |
3.68 |
3.65 - 3.78 |
0.6686 times |
Thu 17 July 2025 |
3.68 (-0.27%) |
3.66 |
3.66 - 3.72 |
0.4578 times |
Wed 16 July 2025 |
3.69 (3.36%) |
3.59 |
3.56 - 3.74 |
0.4572 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.93 and 4.28 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.01 (5.25%) |
3.84 |
3.84 - 4.19 |
0.6619 times |
Fri 25 July 2025 |
3.81 (4.38%) |
3.68 |
3.61 - 3.90 |
0.8594 times |
Fri 18 July 2025 |
3.65 (1.39%) |
3.60 |
3.54 - 3.78 |
0.8625 times |
Fri 11 July 2025 |
3.60 (-4.76%) |
3.75 |
3.55 - 3.76 |
1.2814 times |
Thu 03 July 2025 |
3.78 (4.71%) |
3.61 |
3.61 - 3.97 |
0.5795 times |
Fri 27 June 2025 |
3.61 (-6.96%) |
3.80 |
3.60 - 4.00 |
1.4488 times |
Fri 20 June 2025 |
3.88 (-2.27%) |
3.89 |
3.76 - 4.03 |
0.6159 times |
Fri 13 June 2025 |
3.97 (-1.24%) |
4.08 |
3.92 - 4.45 |
1.1614 times |
Fri 06 June 2025 |
4.02 (-0.25%) |
4.00 |
3.92 - 4.30 |
1.3736 times |
Fri 30 May 2025 |
4.03 (-4.05%) |
4.15 |
3.99 - 4.40 |
1.1555 times |
Fri 23 May 2025 |
4.20 (-8.3%) |
4.44 |
4.05 - 4.66 |
1.4445 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 3.78 and 4.43 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.01 (6.37%) |
3.87 |
3.54 - 4.19 |
0.4988 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.5801 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.2416 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.205 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.0458 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.1018 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.6764 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.6535 times |
Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.5803 times |
Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.4166 times |
Mon 30 September 2024 |
1.73 (-14.36%) |
1.98 |
1.61 - 2.02 |
0.4535 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.8 | | 20 day DMA | 3.75 | | 35 day DMA | 3.82 | | 50 day DMA | 3.95 | | 100 day DMA | 4.06 | | 150 day DMA | 3.77 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.94 | 3.88 | | 12 day EMA | 3.86 | 3.83 | 3.79 | | 20 day EMA | 3.83 | 3.81 | 3.79 | | 35 day EMA | 3.91 | 3.9 | 3.89 | | 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.92 | 3.86 | | 12 day SMA | 3.8 | 3.76 | 3.72 | | 20 day SMA | 3.75 | 3.74 | 3.73 | | 35 day SMA | 3.82 | 3.82 | 3.82 | | 50 day SMA | 3.95 | 3.96 | 3.98 | | 100 day SMA | 4.06 | 4.07 | 4.07 | | 150 day SMA | 3.77 | 3.76 | 3.74 | | 200 day SMA | 3.28 | 3.27 | 3.26 |
|
|
