Use Dark Theme
bell notificationshomepagelogin

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 254.8 and 259.58

Daily Target 1253.63
Daily Target 2255.97
Daily Target 3258.40666666667
Daily Target 4260.75
Daily Target 5263.19

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 01 August 2025 258.32 (-0.74%) 260.16 256.06 - 260.84 0.8179 times
Thu 31 July 2025 260.24 (0.51%) 257.93 257.93 - 263.39 1.3252 times
Wed 30 July 2025 258.92 (-0.35%) 260.64 257.60 - 261.60 0.6593 times
Tue 29 July 2025 259.82 (1.93%) 257.19 255.63 - 260.01 1.0751 times
Mon 28 July 2025 254.91 (-2.35%) 260.00 254.25 - 260.24 0.9657 times
Fri 25 July 2025 261.05 (-0.36%) 261.51 260.61 - 264.08 0.907 times
Thu 24 July 2025 261.99 (-1.04%) 263.74 260.83 - 265.05 1.1739 times
Wed 23 July 2025 264.74 (-0.76%) 267.34 261.34 - 268.00 1.1105 times
Tue 22 July 2025 266.78 (1.34%) 264.68 264.61 - 267.78 1.073 times
Mon 21 July 2025 263.24 (-1.03%) 265.05 263.00 - 267.60 0.8924 times
Fri 18 July 2025 265.97 (1.59%) 263.73 262.62 - 268.23 1.2808 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 251.72 and 260.86

Weekly Target 1249.51
Weekly Target 2253.92
Weekly Target 3258.65333333333
Weekly Target 4263.06
Weekly Target 5267.79

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 01 August 2025 258.32 (-1.05%) 260.00 254.25 - 263.39 1.0568 times
Fri 25 July 2025 261.05 (-1.85%) 265.05 260.61 - 268.00 1.1252 times
Fri 18 July 2025 265.97 (4.52%) 254.05 249.19 - 268.23 1.3646 times
Fri 11 July 2025 254.48 (-3.65%) 263.44 252.66 - 264.04 0.9973 times
Thu 03 July 2025 264.13 (0.31%) 264.06 256.00 - 269.12 0.7749 times
Fri 27 June 2025 263.31 (-0.63%) 265.76 260.19 - 268.96 0.9657 times
Fri 20 June 2025 264.98 (0.57%) 263.60 262.18 - 274.01 0.8654 times
Fri 13 June 2025 263.47 (-3.73%) 273.55 258.84 - 273.56 1.0065 times
Fri 06 June 2025 273.69 (-0.73%) 273.42 269.50 - 277.83 0.7618 times
Fri 30 May 2025 275.70 (1.72%) 274.19 270.61 - 277.65 1.0818 times
Fri 23 May 2025 271.04 (-0.95%) 273.75 268.12 - 275.03 0.7175 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 254.8 and 259.58

Monthly Target 1253.63
Monthly Target 2255.97
Monthly Target 3258.40666666667
Monthly Target 4260.75
Monthly Target 5263.19

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 01 August 2025 258.32 (-0.74%) 260.16 256.06 - 260.84 0.0454 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.2515 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.9704 times
Fri 30 May 2025 275.70 (4.38%) 261.76 260.11 - 277.65 1.0043 times
Wed 30 April 2025 264.13 (-0.12%) 265.00 230.43 - 266.22 1.3244 times
Mon 31 March 2025 264.46 (2.31%) 258.75 248.09 - 266.74 1.2189 times
Fri 28 February 2025 258.49 (5.43%) 242.62 236.96 - 258.79 0.9552 times
Fri 31 January 2025 245.18 (1.78%) 242.23 230.23 - 254.42 1.3685 times
Tue 31 December 2024 240.89 (-8.67%) 259.78 234.17 - 262.98 0.8444 times
Tue 26 November 2024 263.77 (7.25%) 246.58 241.87 - 266.16 1.017 times
Thu 31 October 2024 245.94 (5.05%) 233.49 224.62 - 269.56 1.124 times

 monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 258.44
12 day DMA 261.48
20 day DMA 258.86
35 day DMA 261.12
50 day DMA 264.51
100 day DMA 261.71
150 day DMA 256.17
200 day DMA 255

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA259.29259.77259.53
12 day EMA259.83260.1260.07
20 day EMA260.36260.57260.6
35 day EMA262.21262.44262.57
50 day EMA264.31264.55264.73

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA258.44258.99259.34
12 day SMA261.48260.97260.17
20 day SMA258.86259.15259.01
35 day SMA261.12261.25261.47
50 day SMA264.51264.83265.1
100 day SMA261.71261.69261.66
150 day SMA256.17256.08255.96
200 day SMA255254.86254.71
Back to top Use Dark Theme