TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 254.8 and 259.58 Daily Target 1 | 253.63 | Daily Target 2 | 255.97 | Daily Target 3 | 258.40666666667 | Daily Target 4 | 260.75 | Daily Target 5 | 263.19 |
Daily price and volume Travelers Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
258.32 (-0.74%) |
260.16 |
256.06 - 260.84 |
0.8179 times |
Thu 31 July 2025 |
260.24 (0.51%) |
257.93 |
257.93 - 263.39 |
1.3252 times |
Wed 30 July 2025 |
258.92 (-0.35%) |
260.64 |
257.60 - 261.60 |
0.6593 times |
Tue 29 July 2025 |
259.82 (1.93%) |
257.19 |
255.63 - 260.01 |
1.0751 times |
Mon 28 July 2025 |
254.91 (-2.35%) |
260.00 |
254.25 - 260.24 |
0.9657 times |
Fri 25 July 2025 |
261.05 (-0.36%) |
261.51 |
260.61 - 264.08 |
0.907 times |
Thu 24 July 2025 |
261.99 (-1.04%) |
263.74 |
260.83 - 265.05 |
1.1739 times |
Wed 23 July 2025 |
264.74 (-0.76%) |
267.34 |
261.34 - 268.00 |
1.1105 times |
Tue 22 July 2025 |
266.78 (1.34%) |
264.68 |
264.61 - 267.78 |
1.073 times |
Mon 21 July 2025 |
263.24 (-1.03%) |
265.05 |
263.00 - 267.60 |
0.8924 times |
Fri 18 July 2025 |
265.97 (1.59%) |
263.73 |
262.62 - 268.23 |
1.2808 times |

Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 251.72 and 260.86 Weekly Target 1 | 249.51 | Weekly Target 2 | 253.92 | Weekly Target 3 | 258.65333333333 | Weekly Target 4 | 263.06 | Weekly Target 5 | 267.79 |
Weekly price and volumes for Travelers Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
258.32 (-1.05%) |
260.00 |
254.25 - 263.39 |
1.0568 times |
Fri 25 July 2025 |
261.05 (-1.85%) |
265.05 |
260.61 - 268.00 |
1.1252 times |
Fri 18 July 2025 |
265.97 (4.52%) |
254.05 |
249.19 - 268.23 |
1.3646 times |
Fri 11 July 2025 |
254.48 (-3.65%) |
263.44 |
252.66 - 264.04 |
0.9973 times |
Thu 03 July 2025 |
264.13 (0.31%) |
264.06 |
256.00 - 269.12 |
0.7749 times |
Fri 27 June 2025 |
263.31 (-0.63%) |
265.76 |
260.19 - 268.96 |
0.9657 times |
Fri 20 June 2025 |
264.98 (0.57%) |
263.60 |
262.18 - 274.01 |
0.8654 times |
Fri 13 June 2025 |
263.47 (-3.73%) |
273.55 |
258.84 - 273.56 |
1.0065 times |
Fri 06 June 2025 |
273.69 (-0.73%) |
273.42 |
269.50 - 277.83 |
0.7618 times |
Fri 30 May 2025 |
275.70 (1.72%) |
274.19 |
270.61 - 277.65 |
1.0818 times |
Fri 23 May 2025 |
271.04 (-0.95%) |
273.75 |
268.12 - 275.03 |
0.7175 times |

Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 254.8 and 259.58 Monthly Target 1 | 253.63 | Monthly Target 2 | 255.97 | Monthly Target 3 | 258.40666666667 | Monthly Target 4 | 260.75 | Monthly Target 5 | 263.19 |
Monthly price and volumes Travelers Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
258.32 (-0.74%) |
260.16 |
256.06 - 260.84 |
0.0454 times |
Thu 31 July 2025 |
260.24 (-2.73%) |
266.28 |
249.19 - 269.12 |
1.2515 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.9704 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
1.0043 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.3244 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.2189 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.9552 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.3685 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.8444 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
1.017 times |
Thu 31 October 2024 |
245.94 (5.05%) |
233.49 |
224.62 - 269.56 |
1.124 times |

DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
DMA period | DMA value | 5 day DMA | 258.44 | 12 day DMA | 261.48 | 20 day DMA | 258.86 | 35 day DMA | 261.12 | 50 day DMA | 264.51 | 100 day DMA | 261.71 | 150 day DMA | 256.17 | 200 day DMA | 255 | EMA (exponential moving average) of Travelers Companies TRV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 259.29 | 259.77 | 259.53 | 12 day EMA | 259.83 | 260.1 | 260.07 | 20 day EMA | 260.36 | 260.57 | 260.6 | 35 day EMA | 262.21 | 262.44 | 262.57 | 50 day EMA | 264.31 | 264.55 | 264.73 |
SMA (simple moving average) of Travelers Companies TRV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 258.44 | 258.99 | 259.34 | 12 day SMA | 261.48 | 260.97 | 260.17 | 20 day SMA | 258.86 | 259.15 | 259.01 | 35 day SMA | 261.12 | 261.25 | 261.47 | 50 day SMA | 264.51 | 264.83 | 265.1 | 100 day SMA | 261.71 | 261.69 | 261.66 | 150 day SMA | 256.17 | 256.08 | 255.96 | 200 day SMA | 255 | 254.86 | 254.71 |
|
|