TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 247.43 and 252.39 | Daily Target 1 | 246.36 | | Daily Target 2 | 248.49 | | Daily Target 3 | 251.32 | | Daily Target 4 | 253.45 | | Daily Target 5 | 256.28 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
250.62 (-1.9%) |
253.50 |
249.19 - 254.15 |
1.1947 times |
Mon 14 July 2025 |
255.47 (0.39%) |
254.05 |
253.28 - 256.25 |
0.9393 times |
Fri 11 July 2025 |
254.48 (-0.59%) |
254.19 |
252.93 - 255.77 |
0.6568 times |
Thu 10 July 2025 |
255.99 (0.26%) |
253.60 |
252.66 - 256.33 |
1.0419 times |
Wed 09 July 2025 |
255.32 (-0.42%) |
258.07 |
253.60 - 258.07 |
1.1377 times |
Tue 08 July 2025 |
256.39 (-1%) |
257.36 |
255.87 - 259.94 |
1.2768 times |
Mon 07 July 2025 |
258.99 (-1.95%) |
263.44 |
257.90 - 264.04 |
0.9326 times |
Thu 03 July 2025 |
264.13 (2.64%) |
259.83 |
258.10 - 264.13 |
0.7207 times |
Wed 02 July 2025 |
257.34 (-3.62%) |
265.93 |
256.00 - 266.92 |
1.1532 times |
Tue 01 July 2025 |
267.00 (-0.2%) |
266.28 |
264.50 - 269.12 |
0.9463 times |
Mon 30 June 2025 |
267.54 (1.61%) |
264.06 |
262.80 - 268.00 |
1.1002 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 246.38 and 253.44 | Weekly Target 1 | 244.96 | | Weekly Target 2 | 247.79 | | Weekly Target 3 | 252.02 | | Weekly Target 4 | 254.85 | | Weekly Target 5 | 259.08 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
250.62 (-1.52%) |
254.05 |
249.19 - 256.25 |
0.4933 times |
Fri 11 July 2025 |
254.48 (-3.65%) |
263.44 |
252.66 - 264.04 |
1.1664 times |
Thu 03 July 2025 |
264.13 (0.31%) |
264.06 |
256.00 - 269.12 |
0.9062 times |
Fri 27 June 2025 |
263.31 (-0.63%) |
265.76 |
260.19 - 268.96 |
1.1294 times |
Fri 20 June 2025 |
264.98 (0.57%) |
263.60 |
262.18 - 274.01 |
1.0122 times |
Fri 13 June 2025 |
263.47 (-3.73%) |
273.55 |
258.84 - 273.56 |
1.1772 times |
Fri 06 June 2025 |
273.69 (-0.73%) |
273.42 |
269.50 - 277.83 |
0.891 times |
Fri 30 May 2025 |
275.70 (1.72%) |
274.19 |
270.61 - 277.65 |
1.2652 times |
Fri 23 May 2025 |
271.04 (-0.95%) |
273.75 |
268.12 - 275.03 |
0.8392 times |
Fri 16 May 2025 |
273.63 (1.44%) |
270.20 |
261.09 - 273.89 |
1.12 times |
Fri 09 May 2025 |
269.75 (0.88%) |
265.64 |
264.47 - 273.08 |
0.9262 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 239.94 and 259.87 | Monthly Target 1 | 236.38 | | Monthly Target 2 | 243.5 | | Monthly Target 3 | 256.31 | | Monthly Target 4 | 263.43 | | Monthly Target 5 | 276.24 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
250.62 (-6.32%) |
266.28 |
249.19 - 269.12 |
0.4864 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.9394 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9723 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.2821 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.18 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.9247 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.3248 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.8175 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
0.9846 times |
Thu 31 October 2024 |
245.94 (5.05%) |
233.49 |
224.62 - 269.56 |
1.0882 times |
Mon 30 September 2024 |
234.12 (2.65%) |
226.24 |
226.18 - 243.48 |
1.0407 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 254.38 | | 12 day DMA | 258.88 | | 20 day DMA | 261.09 | | 35 day DMA | 265.45 | | 50 day DMA | 266.48 | | 100 day DMA | 260.7 | | 150 day DMA | 254.69 | | 200 day DMA | 253.28 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.35 | 256.22 | 256.59 | | 12 day EMA | 257.68 | 258.96 | 259.59 | | 20 day EMA | 260.13 | 261.13 | 261.72 | | 35 day EMA | 262.66 | 263.37 | 263.84 | | 50 day EMA | 264.89 | 265.47 | 265.88 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.38 | 255.53 | 256.23 | | 12 day SMA | 258.88 | 259.91 | 260.35 | | 20 day SMA | 261.09 | 261.86 | 262.15 | | 35 day SMA | 265.45 | 266.03 | 266.55 | | 50 day SMA | 266.48 | 266.75 | 266.92 | | 100 day SMA | 260.7 | 260.61 | 260.44 | | 150 day SMA | 254.69 | 254.77 | 254.81 | | 200 day SMA | 253.28 | 253.22 | 253.13 |
|
|
