TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 48.06 and 50.52 | Daily Target 1 | 47.49 | | Daily Target 2 | 48.62 | | Daily Target 3 | 49.946666666667 | | Daily Target 4 | 51.08 | | Daily Target 5 | 52.41 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.76 (-1.8%) |
50.31 |
48.81 - 51.27 |
0.5411 times |
Thu 10 July 2025 |
50.67 (-4.63%) |
52.14 |
50.21 - 52.36 |
0.7331 times |
Wed 09 July 2025 |
53.13 (1.3%) |
52.21 |
51.20 - 53.61 |
1.0009 times |
Tue 08 July 2025 |
52.45 (1.1%) |
51.96 |
51.07 - 53.24 |
0.7243 times |
Mon 07 July 2025 |
51.88 (-1.82%) |
52.28 |
51.44 - 52.97 |
0.8801 times |
Thu 03 July 2025 |
52.84 (1.69%) |
52.89 |
52.01 - 53.81 |
0.8682 times |
Wed 02 July 2025 |
51.96 (-3.96%) |
54.16 |
51.56 - 54.84 |
0.9142 times |
Tue 01 July 2025 |
54.10 (-2.26%) |
54.85 |
54.04 - 55.74 |
1.1215 times |
Mon 30 June 2025 |
55.35 (-1.16%) |
56.57 |
54.56 - 57.35 |
1.0904 times |
Fri 27 June 2025 |
56.00 (-0.43%) |
56.61 |
55.78 - 57.89 |
2.126 times |
Thu 26 June 2025 |
56.24 (1.79%) |
55.32 |
54.58 - 57.50 |
0.8067 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 46.89 and 51.69 | Weekly Target 1 | 45.93 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 50.726666666667 | | Weekly Target 4 | 52.64 | | Weekly Target 5 | 55.53 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.76 (-5.83%) |
52.28 |
48.81 - 53.61 |
1.1137 times |
Thu 03 July 2025 |
52.84 (-5.64%) |
56.57 |
51.56 - 57.35 |
1.1467 times |
Fri 27 June 2025 |
56.00 (-0.09%) |
55.17 |
54.58 - 57.89 |
1.2245 times |
Fri 20 June 2025 |
56.05 (10.27%) |
52.52 |
52.35 - 56.78 |
0.6787 times |
Fri 13 June 2025 |
50.83 (2.77%) |
50.00 |
48.34 - 52.50 |
0.8394 times |
Fri 06 June 2025 |
49.46 (4.81%) |
46.71 |
44.18 - 50.19 |
1.0575 times |
Fri 30 May 2025 |
47.19 (5.95%) |
45.53 |
45.04 - 48.87 |
0.8504 times |
Fri 23 May 2025 |
44.54 (-4.77%) |
45.61 |
42.71 - 46.30 |
0.8406 times |
Fri 16 May 2025 |
46.77 (5.65%) |
46.00 |
44.25 - 47.77 |
1.0454 times |
Fri 09 May 2025 |
44.27 (-1.62%) |
44.79 |
43.52 - 46.20 |
1.2032 times |
Fri 02 May 2025 |
45.00 (24.24%) |
36.60 |
35.52 - 45.65 |
1.5685 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 45.82 and 52.75 | Monthly Target 1 | 44.51 | | Monthly Target 2 | 47.13 | | Monthly Target 3 | 51.436666666667 | | Monthly Target 4 | 54.06 | | Monthly Target 5 | 58.37 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.76 (-10.1%) |
54.85 |
48.81 - 55.74 |
0.4401 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.9296 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.1069 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.0955 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.71 |
1.0797 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.3307 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.0656 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.6679 times |
Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
1.0802 times |
Thu 31 October 2024 |
54.78 (30.49%) |
42.06 |
40.35 - 57.90 |
1.2037 times |
Mon 30 September 2024 |
41.98 (-8.2%) |
44.66 |
40.92 - 49.14 |
1.0547 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 51.58 | | 12 day DMA | 53.3 | | 20 day DMA | 53.47 | | 35 day DMA | 50.95 | | 50 day DMA | 48.72 | | 100 day DMA | 42.38 | | 150 day DMA | 44.64 | | 200 day DMA | 45.71 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.38 | 52.19 | 52.95 | | 12 day EMA | 52.39 | 52.87 | 53.27 | | 20 day EMA | 52.17 | 52.42 | 52.6 | | 35 day EMA | 50.35 | 50.39 | 50.37 | | 50 day EMA | 47.95 | 47.88 | 47.77 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.58 | 52.19 | 52.45 | | 12 day SMA | 53.3 | 53.86 | 54.34 | | 20 day SMA | 53.47 | 53.59 | 53.61 | | 35 day SMA | 50.95 | 50.84 | 50.73 | | 50 day SMA | 48.72 | 48.48 | 48.19 | | 100 day SMA | 42.38 | 42.35 | 42.3 | | 150 day SMA | 44.64 | 44.66 | 44.66 | | 200 day SMA | 45.71 | 45.68 | 45.64 |
|
|
