TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 43.47 and 44.61 | Daily Target 1 | 42.53 | | Daily Target 2 | 43.27 | | Daily Target 3 | 43.67 | | Daily Target 4 | 44.41 | | Daily Target 5 | 44.81 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.01 (2.59%) |
43.24 |
42.93 - 44.07 |
1.0077 times |
Fri 17 October 2025 |
42.90 (1.06%) |
42.56 |
41.96 - 43.36 |
1.3904 times |
Thu 16 October 2025 |
42.45 (-0.4%) |
42.47 |
42.00 - 42.70 |
1.1096 times |
Wed 15 October 2025 |
42.62 (1.91%) |
41.81 |
41.81 - 43.01 |
0.9178 times |
Tue 14 October 2025 |
41.82 (1.36%) |
41.04 |
40.66 - 42.39 |
0.8596 times |
Mon 13 October 2025 |
41.26 (-0.15%) |
41.59 |
40.18 - 41.70 |
0.8029 times |
Fri 10 October 2025 |
41.32 (-2.27%) |
42.59 |
41.25 - 42.77 |
1.346 times |
Thu 09 October 2025 |
42.28 (-0.09%) |
42.29 |
41.86 - 42.66 |
0.5011 times |
Wed 08 October 2025 |
42.32 (0.05%) |
42.30 |
41.83 - 42.75 |
0.7066 times |
Tue 07 October 2025 |
42.30 (0.57%) |
42.01 |
41.95 - 43.03 |
1.3583 times |
Mon 06 October 2025 |
42.06 (-3.27%) |
43.48 |
41.52 - 43.50 |
0.8694 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 43.47 and 44.61 | Weekly Target 1 | 42.53 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 43.67 | | Weekly Target 4 | 44.41 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.01 (2.59%) |
43.24 |
42.93 - 44.07 |
0.2376 times |
Fri 17 October 2025 |
42.90 (3.82%) |
41.59 |
40.18 - 43.36 |
1.1978 times |
Fri 10 October 2025 |
41.32 (-4.97%) |
43.48 |
41.25 - 43.50 |
1.1274 times |
Fri 03 October 2025 |
43.48 (-0.44%) |
43.74 |
42.49 - 44.32 |
0.8602 times |
Fri 26 September 2025 |
43.67 (-3.36%) |
45.03 |
41.21 - 45.69 |
1.0935 times |
Fri 19 September 2025 |
45.19 (3.89%) |
43.82 |
43.68 - 46.43 |
1.6626 times |
Fri 12 September 2025 |
43.50 (-1.34%) |
44.03 |
42.15 - 44.03 |
1.0627 times |
Fri 05 September 2025 |
44.09 (-4.9%) |
45.67 |
43.53 - 45.90 |
0.982 times |
Fri 29 August 2025 |
46.36 (0%) |
46.37 |
46.00 - 46.86 |
0.3105 times |
Fri 29 August 2025 |
46.36 (-0.58%) |
46.87 |
45.16 - 47.03 |
1.4657 times |
Fri 22 August 2025 |
46.63 (-4.07%) |
48.40 |
46.49 - 49.26 |
1.3262 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 42.1 and 45.99 | Monthly Target 1 | 38.86 | | Monthly Target 2 | 41.44 | | Monthly Target 3 | 42.753333333333 | | Monthly Target 4 | 45.33 | | Monthly Target 5 | 46.64 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.01 (1.69%) |
43.09 |
40.18 - 44.07 |
0.4749 times |
Tue 30 September 2025 |
43.28 (-6.64%) |
45.67 |
41.21 - 46.43 |
0.8021 times |
Fri 29 August 2025 |
46.36 (-2.21%) |
46.94 |
45.16 - 57.00 |
1.0924 times |
Thu 31 July 2025 |
47.41 (-14.35%) |
54.85 |
46.93 - 55.74 |
0.9834 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.9352 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.1134 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.102 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.71 |
1.0861 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.3386 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.0719 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.6719 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 42.76 | | 12 day DMA | 42.4 | | 20 day DMA | 42.79 | | 35 day DMA | 43.4 | | 50 day DMA | 44.69 | | 100 day DMA | 47.77 | | 150 day DMA | 44.85 | | 200 day DMA | 44.36 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.96 | 42.44 | 42.21 | | 12 day EMA | 42.73 | 42.5 | 42.43 | | 20 day EMA | 43 | 42.89 | 42.89 | | 35 day EMA | 43.87 | 43.86 | 43.92 | | 50 day EMA | 44.84 | 44.87 | 44.95 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.76 | 42.21 | 41.89 | | 12 day SMA | 42.4 | 42.34 | 42.38 | | 20 day SMA | 42.79 | 42.82 | 42.94 | | 35 day SMA | 43.4 | 43.47 | 43.57 | | 50 day SMA | 44.69 | 44.8 | 44.92 | | 100 day SMA | 47.77 | 47.8 | 47.82 | | 150 day SMA | 44.85 | 44.78 | 44.72 | | 200 day SMA | 44.36 | 44.38 | 44.41 |
|
|
