Use Dark Theme
bell notificationshomepagelogin

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 46.39 and 48.12

Daily Target 145.99
Daily Target 246.79
Daily Target 347.723333333333
Daily Target 448.52
Daily Target 549.45

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Wed 30 July 2025 47.58 (-1.53%) 48.66 46.93 - 48.66 1.0025 times
Tue 29 July 2025 48.32 (-2.6%) 50.20 48.31 - 50.20 1.0878 times
Mon 28 July 2025 49.61 (-0.4%) 50.21 49.01 - 51.91 0.9959 times
Fri 25 July 2025 49.81 (1.61%) 49.47 48.75 - 49.93 0.7353 times
Thu 24 July 2025 49.02 (-3.14%) 50.23 48.52 - 50.30 1.1 times
Wed 23 July 2025 50.61 (0.9%) 50.51 50.40 - 51.89 1.3643 times
Tue 22 July 2025 50.16 (1.19%) 49.45 48.70 - 50.90 1.2944 times
Mon 21 July 2025 49.57 (-3.11%) 51.25 49.39 - 51.40 0.683 times
Fri 18 July 2025 51.16 (0.61%) 51.30 50.83 - 51.76 1.2298 times
Thu 17 July 2025 50.85 (1.17%) 50.17 50.15 - 51.34 0.507 times
Wed 16 July 2025 50.26 (0.9%) 50.22 49.22 - 50.68 1.213 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 44.77 and 49.75

Weekly Target 143.83
Weekly Target 245.7
Weekly Target 348.806666666667
Weekly Target 450.68
Weekly Target 553.79

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Wed 30 July 2025 47.58 (-4.48%) 50.21 46.93 - 51.91 0.5473 times
Fri 25 July 2025 49.81 (-2.64%) 51.25 48.52 - 51.89 0.9182 times
Fri 18 July 2025 51.16 (2.81%) 49.98 49.22 - 51.76 0.9566 times
Fri 11 July 2025 49.76 (-5.83%) 52.28 48.81 - 53.61 1.2212 times
Thu 03 July 2025 52.84 (-5.64%) 56.57 51.56 - 57.35 1.2574 times
Fri 27 June 2025 56.00 (-0.09%) 55.17 54.58 - 57.89 1.3427 times
Fri 20 June 2025 56.05 (10.27%) 52.52 52.35 - 56.78 0.7442 times
Fri 13 June 2025 50.83 (2.77%) 50.00 48.34 - 52.50 0.9204 times
Fri 06 June 2025 49.46 (4.81%) 46.71 44.18 - 50.19 1.1596 times
Fri 30 May 2025 47.19 (5.95%) 45.53 45.04 - 48.87 0.9325 times
Fri 23 May 2025 44.54 (-4.77%) 45.61 42.71 - 46.30 0.9217 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 42.85 and 51.66

Monthly Target 141.27
Monthly Target 244.43
Monthly Target 350.083333333333
Monthly Target 453.24
Monthly Target 558.89

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Wed 30 July 2025 47.58 (-14.04%) 54.85 46.93 - 55.74 0.8947 times
Mon 30 June 2025 55.35 (17.29%) 46.71 44.18 - 57.89 0.8854 times
Fri 30 May 2025 47.19 (28.93%) 37.03 36.21 - 48.87 1.0542 times
Wed 30 April 2025 36.60 (-1.8%) 37.34 31.00 - 39.09 1.0434 times
Mon 31 March 2025 37.27 (7.9%) 35.00 31.17 - 38.71 1.0284 times
Fri 28 February 2025 34.54 (-27.19%) 45.93 31.25 - 50.66 1.2674 times
Fri 31 January 2025 47.44 (-1.58%) 48.46 42.33 - 50.51 1.0149 times
Tue 31 December 2024 48.20 (-11.32%) 54.03 47.80 - 57.39 0.6361 times
Tue 26 November 2024 54.35 (-0.78%) 54.78 48.42 - 56.88 1.0288 times
Thu 31 October 2024 54.78 (30.49%) 42.06 40.35 - 57.90 1.1465 times
Mon 30 September 2024 41.98 (-8.2%) 44.66 40.92 - 49.14 1.0045 times

 monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 48.87
12 day DMA 49.73
20 day DMA 50.52
35 day DMA 52.01
50 day DMA 50.47
100 day DMA 43.88
150 day DMA 44.33
200 day DMA 46.11

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7349.3149.8
12 day EMA49.6750.0550.36
20 day EMA50.2750.5550.78
35 day EMA49.9850.1250.23
50 day EMA49.8849.9750.04

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8749.4749.84
12 day SMA49.735050.12
20 day SMA50.5250.8451.19
35 day SMA52.0152.0652.04
50 day SMA50.4750.4350.38
100 day SMA43.8843.7343.57
150 day SMA44.3344.3444.35
200 day SMA46.1146.0846.05
Back to top Use Dark Theme