Use Dark Theme
bell notificationshomepagelogin

Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Transunion

Strong Daily Stock price targets for Transunion TRU are 98.1 and 99.86

Daily Target 196.65
Daily Target 297.78
Daily Target 398.413333333333
Daily Target 499.54
Daily Target 5100.17

Daily price and volume Transunion

Date Closing Open Range Volume
Tue 29 July 2025 98.90 (0.59%) 98.50 97.29 - 99.05 0.6914 times
Mon 28 July 2025 98.32 (-0.91%) 98.84 97.94 - 99.22 0.7386 times
Fri 25 July 2025 99.22 (0.8%) 98.12 96.55 - 99.35 0.9847 times
Thu 24 July 2025 98.43 (4.08%) 98.81 96.31 - 98.87 1.4589 times
Wed 23 July 2025 94.57 (2.59%) 92.27 91.72 - 94.91 1.0876 times
Tue 22 July 2025 92.18 (-0.08%) 90.78 90.36 - 92.50 1.3257 times
Mon 21 July 2025 92.25 (-1.45%) 94.19 92.22 - 94.73 1.1871 times
Fri 18 July 2025 93.61 (0.7%) 93.53 92.13 - 93.86 0.5939 times
Thu 17 July 2025 92.96 (1.78%) 91.37 91.17 - 93.69 0.7998 times
Wed 16 July 2025 91.33 (0.92%) 91.00 87.92 - 91.36 1.1324 times
Tue 15 July 2025 90.50 (-1.75%) 93.69 90.36 - 93.76 1.1479 times

 Daily chart Transunion

Weekly price and charts Transunion

Strong weekly Stock price targets for Transunion TRU are 98.1 and 100.03

Weekly Target 196.54
Weekly Target 297.72
Weekly Target 398.47
Weekly Target 499.65
Weekly Target 5100.4

Weekly price and volumes for Transunion

Date Closing Open Range Volume
Tue 29 July 2025 98.90 (-0.32%) 98.84 97.29 - 99.22 0.3594 times
Fri 25 July 2025 99.22 (5.99%) 94.19 90.36 - 99.35 1.519 times
Fri 18 July 2025 93.61 (2.8%) 91.68 87.92 - 93.86 1.1093 times
Fri 11 July 2025 91.06 (-0.6%) 91.44 90.20 - 96.31 1.2105 times
Thu 03 July 2025 91.61 (4.99%) 87.88 86.52 - 92.11 0.73 times
Fri 27 June 2025 87.26 (2.5%) 84.77 83.96 - 90.72 1.5279 times
Fri 20 June 2025 85.13 (1.37%) 84.63 84.03 - 86.18 0.6998 times
Fri 13 June 2025 83.98 (-2.52%) 86.77 83.19 - 89.82 0.9643 times
Fri 06 June 2025 86.15 (0.61%) 84.91 83.22 - 88.63 0.8568 times
Fri 30 May 2025 85.63 (2.97%) 85.10 81.82 - 86.89 1.0229 times
Fri 23 May 2025 83.16 (-9.5%) 90.02 82.00 - 92.59 1.4395 times

 weekly chart Transunion

Monthly price and charts Transunion

Strong monthly Stock price targets for Transunion TRU are 92.71 and 105.54

Monthly Target 182.09
Monthly Target 290.5
Monthly Target 394.923333333333
Monthly Target 4103.33
Monthly Target 5107.75

Monthly price and volumes Transunion

Date Closing Open Range Volume
Tue 29 July 2025 98.90 (12.39%) 87.14 86.52 - 99.35 1.2423 times
Mon 30 June 2025 88.00 (2.77%) 84.91 83.19 - 90.72 1.1281 times
Fri 30 May 2025 85.63 (3.22%) 82.96 81.82 - 92.86 1.0999 times
Wed 30 April 2025 82.96 (-0.04%) 83.31 66.38 - 86.18 1.4517 times
Mon 31 March 2025 82.99 (-10.21%) 91.98 79.75 - 93.26 1.0554 times
Fri 28 February 2025 92.43 (-6.87%) 95.95 90.39 - 101.19 0.8841 times
Fri 31 January 2025 99.25 (7.05%) 93.60 86.03 - 100.56 0.8239 times
Tue 31 December 2024 92.71 (-7.96%) 100.11 91.36 - 101.42 0.516 times
Tue 26 November 2024 100.73 (-0.56%) 102.08 94.93 - 108.12 0.9176 times
Thu 31 October 2024 101.30 (-3.25%) 104.59 100.98 - 113.17 0.881 times
Mon 30 September 2024 104.70 (8.15%) 95.65 93.57 - 106.67 0.6643 times

 monthly chart Transunion

DMA SMA EMA moving averages of Transunion TRU

DMA (daily moving average) of Transunion TRU

DMA period DMA value
5 day DMA 97.89
12 day DMA 94.53
20 day DMA 93.49
35 day DMA 90.69
50 day DMA 89.44
100 day DMA 85.19
150 day DMA 88.2
200 day DMA 91.64

EMA (exponential moving average) of Transunion TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6396.9996.33
12 day EMA95.4294.7994.15
20 day EMA93.8393.392.77
35 day EMA91.9891.5791.17
50 day EMA90.2789.9289.58

SMA (simple moving average) of Transunion TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8996.5495.33
12 day SMA94.5393.8893.6
20 day SMA93.4992.9592.39
35 day SMA90.6990.3290
50 day SMA89.4489.2889.14
100 day SMA85.1985.185
150 day SMA88.288.1788.14
200 day SMA91.6491.6691.71
Back to top Use Dark Theme