Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 98.1 and 99.86 | Daily Target 1 | 96.65 | | Daily Target 2 | 97.78 | | Daily Target 3 | 98.413333333333 | | Daily Target 4 | 99.54 | | Daily Target 5 | 100.17 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
98.90 (0.59%) |
98.50 |
97.29 - 99.05 |
0.6914 times |
Mon 28 July 2025 |
98.32 (-0.91%) |
98.84 |
97.94 - 99.22 |
0.7386 times |
Fri 25 July 2025 |
99.22 (0.8%) |
98.12 |
96.55 - 99.35 |
0.9847 times |
Thu 24 July 2025 |
98.43 (4.08%) |
98.81 |
96.31 - 98.87 |
1.4589 times |
Wed 23 July 2025 |
94.57 (2.59%) |
92.27 |
91.72 - 94.91 |
1.0876 times |
Tue 22 July 2025 |
92.18 (-0.08%) |
90.78 |
90.36 - 92.50 |
1.3257 times |
Mon 21 July 2025 |
92.25 (-1.45%) |
94.19 |
92.22 - 94.73 |
1.1871 times |
Fri 18 July 2025 |
93.61 (0.7%) |
93.53 |
92.13 - 93.86 |
0.5939 times |
Thu 17 July 2025 |
92.96 (1.78%) |
91.37 |
91.17 - 93.69 |
0.7998 times |
Wed 16 July 2025 |
91.33 (0.92%) |
91.00 |
87.92 - 91.36 |
1.1324 times |
Tue 15 July 2025 |
90.50 (-1.75%) |
93.69 |
90.36 - 93.76 |
1.1479 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 98.1 and 100.03 | Weekly Target 1 | 96.54 | | Weekly Target 2 | 97.72 | | Weekly Target 3 | 98.47 | | Weekly Target 4 | 99.65 | | Weekly Target 5 | 100.4 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
98.90 (-0.32%) |
98.84 |
97.29 - 99.22 |
0.3594 times |
Fri 25 July 2025 |
99.22 (5.99%) |
94.19 |
90.36 - 99.35 |
1.519 times |
Fri 18 July 2025 |
93.61 (2.8%) |
91.68 |
87.92 - 93.86 |
1.1093 times |
Fri 11 July 2025 |
91.06 (-0.6%) |
91.44 |
90.20 - 96.31 |
1.2105 times |
Thu 03 July 2025 |
91.61 (4.99%) |
87.88 |
86.52 - 92.11 |
0.73 times |
Fri 27 June 2025 |
87.26 (2.5%) |
84.77 |
83.96 - 90.72 |
1.5279 times |
Fri 20 June 2025 |
85.13 (1.37%) |
84.63 |
84.03 - 86.18 |
0.6998 times |
Fri 13 June 2025 |
83.98 (-2.52%) |
86.77 |
83.19 - 89.82 |
0.9643 times |
Fri 06 June 2025 |
86.15 (0.61%) |
84.91 |
83.22 - 88.63 |
0.8568 times |
Fri 30 May 2025 |
85.63 (2.97%) |
85.10 |
81.82 - 86.89 |
1.0229 times |
Fri 23 May 2025 |
83.16 (-9.5%) |
90.02 |
82.00 - 92.59 |
1.4395 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 92.71 and 105.54 | Monthly Target 1 | 82.09 | | Monthly Target 2 | 90.5 | | Monthly Target 3 | 94.923333333333 | | Monthly Target 4 | 103.33 | | Monthly Target 5 | 107.75 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
98.90 (12.39%) |
87.14 |
86.52 - 99.35 |
1.2423 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
1.1281 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
1.0999 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.4517 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.0554 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.8841 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.8239 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.516 times |
Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
0.9176 times |
Thu 31 October 2024 |
101.30 (-3.25%) |
104.59 |
100.98 - 113.17 |
0.881 times |
Mon 30 September 2024 |
104.70 (8.15%) |
95.65 |
93.57 - 106.67 |
0.6643 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 97.89 | | 12 day DMA | 94.53 | | 20 day DMA | 93.49 | | 35 day DMA | 90.69 | | 50 day DMA | 89.44 | | 100 day DMA | 85.19 | | 150 day DMA | 88.2 | | 200 day DMA | 91.64 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.63 | 96.99 | 96.33 | | 12 day EMA | 95.42 | 94.79 | 94.15 | | 20 day EMA | 93.83 | 93.3 | 92.77 | | 35 day EMA | 91.98 | 91.57 | 91.17 | | 50 day EMA | 90.27 | 89.92 | 89.58 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.89 | 96.54 | 95.33 | | 12 day SMA | 94.53 | 93.88 | 93.6 | | 20 day SMA | 93.49 | 92.95 | 92.39 | | 35 day SMA | 90.69 | 90.32 | 90 | | 50 day SMA | 89.44 | 89.28 | 89.14 | | 100 day SMA | 85.19 | 85.1 | 85 | | 150 day SMA | 88.2 | 88.17 | 88.14 | | 200 day SMA | 91.64 | 91.66 | 91.71 |
|
|
