Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 83.58 and 84.84 | Daily Target 1 | 82.53 | | Daily Target 2 | 83.36 | | Daily Target 3 | 83.79 | | Daily Target 4 | 84.62 | | Daily Target 5 | 85.05 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.19 (0.96%) |
83.98 |
82.96 - 84.22 |
1.0408 times |
Wed 03 December 2025 |
83.39 (1.18%) |
82.81 |
82.16 - 84.05 |
1.0737 times |
Tue 02 December 2025 |
82.42 (-1.79%) |
84.06 |
82.32 - 84.09 |
1.003 times |
Mon 01 December 2025 |
83.92 (-1.33%) |
84.04 |
83.54 - 85.43 |
1.0703 times |
Fri 28 November 2025 |
85.05 (0.2%) |
84.78 |
84.36 - 85.61 |
0.2831 times |
Wed 26 November 2025 |
84.88 (-0.26%) |
84.24 |
84.24 - 85.47 |
0.6557 times |
Tue 25 November 2025 |
85.10 (3.08%) |
83.33 |
83.10 - 85.94 |
1.3642 times |
Mon 24 November 2025 |
82.56 (-1.56%) |
84.00 |
82.38 - 84.00 |
1.395 times |
Fri 21 November 2025 |
83.87 (3.89%) |
81.19 |
81.19 - 84.79 |
1.2544 times |
Thu 20 November 2025 |
80.73 (-1.4%) |
82.92 |
80.40 - 83.44 |
0.8599 times |
Wed 19 November 2025 |
81.88 (2.13%) |
80.14 |
79.46 - 82.66 |
1.1092 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 83.18 and 86.45 | Weekly Target 1 | 80.66 | | Weekly Target 2 | 82.42 | | Weekly Target 3 | 83.926666666667 | | Weekly Target 4 | 85.69 | | Weekly Target 5 | 87.2 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.19 (-1.01%) |
84.04 |
82.16 - 85.43 |
0.6616 times |
Fri 28 November 2025 |
85.05 (1.41%) |
84.00 |
82.38 - 85.94 |
0.5843 times |
Fri 21 November 2025 |
83.87 (3.42%) |
80.54 |
78.83 - 84.79 |
0.8404 times |
Fri 14 November 2025 |
81.10 (0.7%) |
80.81 |
79.74 - 83.87 |
0.8395 times |
Fri 07 November 2025 |
80.54 (-0.79%) |
80.95 |
78.34 - 81.98 |
0.9682 times |
Fri 31 October 2025 |
81.18 (0%) |
79.80 |
79.02 - 81.30 |
0.241 times |
Fri 31 October 2025 |
81.18 (-5.16%) |
86.63 |
79.02 - 86.63 |
1.326 times |
Fri 24 October 2025 |
85.60 (9.2%) |
78.97 |
78.33 - 86.71 |
1.6034 times |
Fri 17 October 2025 |
78.39 (0.89%) |
78.53 |
75.99 - 80.00 |
1.4359 times |
Fri 10 October 2025 |
77.70 (3.78%) |
77.59 |
74.67 - 80.12 |
1.4996 times |
Fri 03 October 2025 |
74.87 (-12.11%) |
85.78 |
70.20 - 86.31 |
2.9928 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 83.18 and 86.45 | Monthly Target 1 | 80.66 | | Monthly Target 2 | 82.42 | | Monthly Target 3 | 83.926666666667 | | Monthly Target 4 | 85.69 | | Monthly Target 5 | 87.2 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.19 (-1.01%) |
84.04 |
82.16 - 85.43 |
0.1425 times |
Fri 28 November 2025 |
85.05 (4.77%) |
80.95 |
78.34 - 85.94 |
0.6964 times |
Fri 31 October 2025 |
81.18 (-3.1%) |
83.19 |
70.20 - 86.71 |
1.8011 times |
Tue 30 September 2025 |
83.78 (-5.23%) |
86.12 |
82.22 - 95.51 |
1.9023 times |
Fri 29 August 2025 |
88.40 (-7.13%) |
93.16 |
83.65 - 93.82 |
0.7197 times |
Thu 31 July 2025 |
95.19 (8.17%) |
87.14 |
86.52 - 99.39 |
1.0466 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
0.8794 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
0.8575 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.1317 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
0.8228 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.6892 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 83.79 | | 12 day DMA | 83.18 | | 20 day DMA | 82.28 | | 35 day DMA | 81.82 | | 50 day DMA | 81.17 | | 100 day DMA | 86.07 | | 150 day DMA | 86.64 | | 200 day DMA | 85.48 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.72 | 83.48 | 83.52 | | 12 day EMA | 83.22 | 83.04 | 82.98 | | 20 day EMA | 82.76 | 82.61 | 82.53 | | 35 day EMA | 82.37 | 82.26 | 82.19 | | 50 day EMA | 82.08 | 81.99 | 81.93 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.79 | 83.93 | 84.27 | | 12 day SMA | 83.18 | 82.77 | 82.57 | | 20 day SMA | 82.28 | 82.05 | 81.88 | | 35 day SMA | 81.82 | 81.68 | 81.55 | | 50 day SMA | 81.17 | 81.23 | 81.33 | | 100 day SMA | 86.07 | 86.13 | 86.22 | | 150 day SMA | 86.64 | 86.63 | 86.63 | | 200 day SMA | 85.48 | 85.54 | 85.61 |
|
|
