Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 91.63 and 92.89 | Daily Target 1 | 90.63 | | Daily Target 2 | 91.37 | | Daily Target 3 | 91.89 | | Daily Target 4 | 92.63 | | Daily Target 5 | 93.15 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.11 (1.15%) |
91.68 |
91.15 - 92.41 |
0.8745 times |
Fri 11 July 2025 |
91.06 (-4.13%) |
93.69 |
91.01 - 94.38 |
1.1984 times |
Thu 10 July 2025 |
94.98 (1.56%) |
94.37 |
93.53 - 95.81 |
0.9831 times |
Wed 09 July 2025 |
93.52 (0.84%) |
92.99 |
92.17 - 94.36 |
0.8146 times |
Tue 08 July 2025 |
92.74 (1.36%) |
92.18 |
90.93 - 96.31 |
1.9951 times |
Mon 07 July 2025 |
91.50 (-0.12%) |
91.44 |
90.20 - 92.63 |
0.7013 times |
Thu 03 July 2025 |
91.61 (1.61%) |
90.17 |
90.17 - 92.11 |
0.4849 times |
Wed 02 July 2025 |
90.16 (0.29%) |
89.66 |
88.56 - 90.96 |
0.8563 times |
Tue 01 July 2025 |
89.90 (2.16%) |
87.14 |
86.52 - 90.09 |
1.0405 times |
Mon 30 June 2025 |
88.00 (0.85%) |
87.88 |
87.36 - 88.29 |
1.0513 times |
Fri 27 June 2025 |
87.26 (-1.8%) |
89.28 |
84.11 - 89.90 |
2.485 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 91.63 and 92.89 | Weekly Target 1 | 90.63 | | Weekly Target 2 | 91.37 | | Weekly Target 3 | 91.89 | | Weekly Target 4 | 92.63 | | Weekly Target 5 | 93.15 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.11 (1.15%) |
91.68 |
91.15 - 92.41 |
0.2 times |
Fri 11 July 2025 |
91.06 (-0.6%) |
91.44 |
90.20 - 96.31 |
1.3016 times |
Thu 03 July 2025 |
91.61 (4.99%) |
87.88 |
86.52 - 92.11 |
0.785 times |
Fri 27 June 2025 |
87.26 (2.5%) |
84.77 |
83.96 - 90.72 |
1.6429 times |
Fri 20 June 2025 |
85.13 (1.37%) |
84.63 |
84.03 - 86.18 |
0.7524 times |
Fri 13 June 2025 |
83.98 (-2.52%) |
86.77 |
83.19 - 89.82 |
1.0368 times |
Fri 06 June 2025 |
86.15 (0.61%) |
84.91 |
83.22 - 88.63 |
0.9213 times |
Fri 30 May 2025 |
85.63 (2.97%) |
85.10 |
81.82 - 86.89 |
1.0999 times |
Fri 23 May 2025 |
83.16 (-9.5%) |
90.02 |
82.00 - 92.59 |
1.5478 times |
Fri 16 May 2025 |
91.89 (6.71%) |
91.36 |
89.52 - 92.86 |
0.7122 times |
Fri 09 May 2025 |
86.11 (1.31%) |
83.96 |
82.56 - 87.65 |
0.7687 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 89.32 and 99.11 | Monthly Target 1 | 81.86 | | Monthly Target 2 | 86.98 | | Monthly Target 3 | 91.646666666667 | | Monthly Target 4 | 96.77 | | Monthly Target 5 | 101.44 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.11 (4.67%) |
87.14 |
86.52 - 96.31 |
0.5426 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
1.2182 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
1.1878 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.5677 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.1398 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.9547 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.8897 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.5572 times |
Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
0.9909 times |
Thu 31 October 2024 |
101.30 (-3.25%) |
104.59 |
100.98 - 113.17 |
0.9514 times |
Mon 30 September 2024 |
104.70 (8.15%) |
95.65 |
93.57 - 106.67 |
0.7173 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 92.88 | | 12 day DMA | 90.98 | | 20 day DMA | 89.11 | | 35 day DMA | 87.55 | | 50 day DMA | 87.63 | | 100 day DMA | 84.95 | | 150 day DMA | 88.39 | | 200 day DMA | 92.19 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.26 | 92.34 | 92.98 | | 12 day EMA | 91.15 | 90.97 | 90.95 | | 20 day EMA | 89.97 | 89.75 | 89.61 | | 35 day EMA | 88.67 | 88.47 | 88.32 | | 50 day EMA | 87.59 | 87.41 | 87.26 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.88 | 92.76 | 92.87 | | 12 day SMA | 90.98 | 90.68 | 90.57 | | 20 day SMA | 89.11 | 88.86 | 88.75 | | 35 day SMA | 87.55 | 87.51 | 87.53 | | 50 day SMA | 87.63 | 87.44 | 87.25 | | 100 day SMA | 84.95 | 85 | 85.09 | | 150 day SMA | 88.39 | 88.45 | 88.51 | | 200 day SMA | 92.19 | 92.26 | 92.31 |
|
|
