TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 43.08 and 44.48 | Daily Target 1 | 41.95 | | Daily Target 2 | 42.81 | | Daily Target 3 | 43.353333333333 | | Daily Target 4 | 44.21 | | Daily Target 5 | 44.75 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.66 (-0.18%) |
43.43 |
42.50 - 43.90 |
0.9586 times |
Wed 03 December 2025 |
43.74 (1.82%) |
43.10 |
42.97 - 43.96 |
1.0725 times |
Tue 02 December 2025 |
42.96 (0.4%) |
42.80 |
42.80 - 43.27 |
0.5071 times |
Mon 01 December 2025 |
42.79 (1.57%) |
41.25 |
41.25 - 43.12 |
0.9272 times |
Fri 28 November 2025 |
42.13 (-0.21%) |
42.19 |
41.94 - 42.32 |
0.5496 times |
Wed 26 November 2025 |
42.22 (-0.78%) |
42.26 |
42.12 - 43.14 |
1.6878 times |
Tue 25 November 2025 |
42.55 (2.11%) |
41.92 |
41.92 - 42.98 |
1.1428 times |
Mon 24 November 2025 |
41.67 (0.31%) |
41.54 |
41.42 - 42.11 |
1.1409 times |
Fri 21 November 2025 |
41.54 (3.62%) |
40.09 |
39.70 - 41.75 |
1.1567 times |
Thu 20 November 2025 |
40.09 (0.98%) |
40.12 |
39.98 - 40.52 |
0.8569 times |
Wed 19 November 2025 |
39.70 (1.12%) |
39.13 |
39.06 - 39.86 |
1.2714 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 42.46 and 45.17 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 42.956666666667 | | Weekly Target 4 | 44.66 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.66 (3.63%) |
41.25 |
41.25 - 43.96 |
0.8983 times |
Fri 28 November 2025 |
42.13 (1.42%) |
41.54 |
41.42 - 43.14 |
1.172 times |
Fri 21 November 2025 |
41.54 (3.59%) |
39.99 |
38.60 - 41.75 |
1.4549 times |
Fri 14 November 2025 |
40.10 (2.53%) |
39.29 |
37.66 - 40.62 |
1.1675 times |
Fri 07 November 2025 |
39.11 (3.71%) |
38.04 |
38.01 - 39.20 |
0.8691 times |
Fri 31 October 2025 |
37.71 (0%) |
37.58 |
36.93 - 37.94 |
0.2687 times |
Fri 31 October 2025 |
37.71 (0.05%) |
37.71 |
36.93 - 38.79 |
1.1121 times |
Fri 24 October 2025 |
37.69 (7.35%) |
35.25 |
35.25 - 38.30 |
1.0072 times |
Fri 17 October 2025 |
35.11 (0.31%) |
35.67 |
34.31 - 37.25 |
0.9761 times |
Fri 10 October 2025 |
35.00 (-3.74%) |
36.74 |
34.98 - 37.19 |
1.0742 times |
Fri 03 October 2025 |
36.36 (-3.5%) |
37.73 |
35.54 - 37.73 |
1.1095 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 42.46 and 45.17 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 41.95 | | Monthly Target 3 | 42.956666666667 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.66 (3.63%) |
41.25 |
41.25 - 43.96 |
0.1975 times |
Fri 28 November 2025 |
42.13 (11.72%) |
38.04 |
37.66 - 43.14 |
1.025 times |
Fri 31 October 2025 |
37.71 (3.88%) |
36.03 |
34.31 - 38.79 |
1.1127 times |
Tue 30 September 2025 |
36.30 (-8.77%) |
39.48 |
36.02 - 40.96 |
1.3543 times |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.3857 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9899 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.0932 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.7336 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.1337 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
0.9744 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.7429 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 41.86 | | 20 day DMA | 40.91 | | 35 day DMA | 39.32 | | 50 day DMA | 38.45 | | 100 day DMA | 37.68 | | 150 day DMA | 35.89 | | 200 day DMA | 34.46 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 42.85 | 42.41 | | 12 day EMA | 42.09 | 41.8 | 41.45 | | 20 day EMA | 41.19 | 40.93 | 40.63 | | 35 day EMA | 40.05 | 39.84 | 39.61 | | 50 day EMA | 38.96 | 38.77 | 38.57 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 42.77 | 42.53 | | 12 day SMA | 41.86 | 41.45 | 41.15 | | 20 day SMA | 40.91 | 40.68 | 40.41 | | 35 day SMA | 39.32 | 39.11 | 38.91 | | 50 day SMA | 38.45 | 38.35 | 38.25 | | 100 day SMA | 37.68 | 37.58 | 37.5 | | 150 day SMA | 35.89 | 35.81 | 35.72 | | 200 day SMA | 34.46 | 34.41 | 34.36 |
|
|
