TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 32.5 and 33.22 | Daily Target 1 | 32.31 | | Daily Target 2 | 32.68 | | Daily Target 3 | 33.03 | | Daily Target 4 | 33.4 | | Daily Target 5 | 33.75 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.05 (-1.52%) |
33.23 |
32.66 - 33.38 |
1.1591 times |
Thu 31 July 2025 |
33.56 (-0.77%) |
33.47 |
33.27 - 33.79 |
1.0132 times |
Wed 30 July 2025 |
33.82 (-1.4%) |
34.45 |
33.63 - 34.84 |
0.5826 times |
Tue 29 July 2025 |
34.30 (-1.18%) |
34.93 |
34.29 - 35.03 |
0.5081 times |
Mon 28 July 2025 |
34.71 (0.03%) |
34.72 |
34.42 - 34.87 |
0.5987 times |
Fri 25 July 2025 |
34.70 (-0.54%) |
34.82 |
34.40 - 34.82 |
0.7476 times |
Thu 24 July 2025 |
34.89 (-2.81%) |
35.59 |
34.87 - 35.63 |
1.0232 times |
Wed 23 July 2025 |
35.90 (0.5%) |
35.82 |
35.15 - 35.96 |
0.8562 times |
Tue 22 July 2025 |
35.72 (1.28%) |
35.85 |
35.30 - 36.50 |
2.7307 times |
Mon 21 July 2025 |
35.27 (0.09%) |
35.30 |
35.05 - 35.82 |
0.7808 times |
Fri 18 July 2025 |
35.24 (-0.9%) |
35.69 |
34.98 - 35.69 |
0.5796 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 31.67 and 34.04 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 32.13 | | Weekly Target 3 | 33.58 | | Weekly Target 4 | 34.5 | | Weekly Target 5 | 35.95 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.05 (-4.76%) |
34.72 |
32.66 - 35.03 |
0.88 times |
Fri 25 July 2025 |
34.70 (-1.53%) |
35.30 |
34.40 - 36.50 |
1.3988 times |
Fri 18 July 2025 |
35.24 (1.21%) |
34.80 |
33.89 - 35.69 |
0.7625 times |
Fri 11 July 2025 |
34.82 (-2.14%) |
35.28 |
34.76 - 35.82 |
0.8573 times |
Thu 03 July 2025 |
35.58 (6.69%) |
33.47 |
33.29 - 35.68 |
0.9802 times |
Fri 27 June 2025 |
33.35 (8.17%) |
30.87 |
30.72 - 33.73 |
1.3101 times |
Fri 20 June 2025 |
30.83 (-2.41%) |
30.73 |
30.52 - 31.31 |
0.6308 times |
Fri 13 June 2025 |
31.59 (0.41%) |
31.60 |
31.20 - 32.33 |
1.3732 times |
Fri 06 June 2025 |
31.46 (1.35%) |
31.00 |
30.17 - 31.68 |
1.1297 times |
Fri 30 May 2025 |
31.04 (1.04%) |
31.14 |
30.49 - 31.50 |
0.6775 times |
Fri 23 May 2025 |
30.72 (-4.71%) |
32.11 |
30.49 - 32.19 |
0.8552 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 32.5 and 33.22 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 33.03 | | Monthly Target 4 | 33.4 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.05 (-1.52%) |
33.23 |
32.66 - 33.38 |
0.0701 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
1.1423 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.2614 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.8466 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.3082 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
1.1244 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.8572 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.2138 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
1.1486 times |
Tue 26 November 2024 |
37.57 (13.92%) |
33.27 |
32.20 - 38.89 |
1.0274 times |
Thu 31 October 2024 |
32.98 (-0.27%) |
32.90 |
31.39 - 34.62 |
1.0607 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 33.89 | | 12 day DMA | 34.73 | | 20 day DMA | 34.84 | | 35 day DMA | 33.88 | | 50 day DMA | 33.1 | | 100 day DMA | 31.58 | | 150 day DMA | 31.85 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 34.15 | 34.44 | | 12 day EMA | 34.3 | 34.53 | 34.71 | | 20 day EMA | 34.33 | 34.46 | 34.55 | | 35 day EMA | 33.82 | 33.87 | 33.89 | | 50 day EMA | 33.11 | 33.11 | 33.09 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.89 | 34.22 | 34.48 | | 12 day SMA | 34.73 | 34.86 | 34.91 | | 20 day SMA | 34.84 | 34.97 | 35.04 | | 35 day SMA | 33.88 | 33.85 | 33.8 | | 50 day SMA | 33.1 | 33.08 | 33.05 | | 100 day SMA | 31.58 | 31.55 | 31.52 | | 150 day SMA | 31.85 | 31.86 | 31.86 | | 200 day SMA | 32.61 | 32.61 | 32.6 |
|
|
