TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 34.81 and 35.56 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.66 | | Daily Target 3 | 34.953333333333 | | Daily Target 4 | 35.41 | | Daily Target 5 | 35.7 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.11 (1.33%) |
34.98 |
34.50 - 35.25 |
0.9114 times |
Thu 16 October 2025 |
34.65 (-4.6%) |
36.14 |
34.31 - 36.14 |
1.3701 times |
Wed 15 October 2025 |
36.32 (-1.25%) |
37.19 |
36.19 - 37.25 |
1.0881 times |
Tue 14 October 2025 |
36.78 (3.58%) |
35.35 |
35.35 - 36.98 |
0.7067 times |
Mon 13 October 2025 |
35.51 (1.46%) |
35.67 |
34.91 - 35.67 |
0.6845 times |
Fri 10 October 2025 |
35.00 (-2.51%) |
35.83 |
34.98 - 36.56 |
1.0191 times |
Thu 09 October 2025 |
35.90 (-1.56%) |
36.42 |
35.79 - 36.42 |
0.8096 times |
Wed 08 October 2025 |
36.47 (-0.76%) |
36.89 |
36.28 - 37.16 |
0.9793 times |
Tue 07 October 2025 |
36.75 (-0.76%) |
36.94 |
36.65 - 37.19 |
1.0928 times |
Mon 06 October 2025 |
37.03 (1.84%) |
36.74 |
36.37 - 37.18 |
1.3385 times |
Fri 03 October 2025 |
36.36 (1.73%) |
35.74 |
35.74 - 36.76 |
1.2519 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 33.24 and 36.18 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 33.86 | | Weekly Target 3 | 35.556666666667 | | Weekly Target 4 | 36.8 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.11 (0.31%) |
35.67 |
34.31 - 37.25 |
0.7731 times |
Fri 10 October 2025 |
35.00 (-3.74%) |
36.74 |
34.98 - 37.19 |
0.8508 times |
Fri 03 October 2025 |
36.36 (-3.5%) |
37.73 |
35.54 - 37.73 |
0.8787 times |
Fri 26 September 2025 |
37.68 (-3.68%) |
39.08 |
37.49 - 39.31 |
0.7324 times |
Fri 19 September 2025 |
39.12 (-1.11%) |
39.61 |
38.31 - 40.07 |
1.3999 times |
Fri 12 September 2025 |
39.56 (-0.98%) |
40.05 |
38.86 - 40.25 |
1.3676 times |
Fri 05 September 2025 |
39.95 (0.4%) |
39.48 |
38.71 - 40.96 |
0.9959 times |
Fri 29 August 2025 |
39.79 (0%) |
39.93 |
39.57 - 40.02 |
0.2935 times |
Fri 29 August 2025 |
39.79 (4.99%) |
37.78 |
37.73 - 40.02 |
1.4639 times |
Fri 22 August 2025 |
37.90 (7.55%) |
35.25 |
34.93 - 38.01 |
1.2442 times |
Fri 15 August 2025 |
35.24 (5.67%) |
33.56 |
33.12 - 35.77 |
1.3018 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 33.24 and 36.18 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 33.86 | | Monthly Target 3 | 35.556666666667 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 38.5 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.11 (-3.28%) |
36.03 |
34.31 - 37.25 |
0.5851 times |
Tue 30 September 2025 |
36.30 (-8.77%) |
39.48 |
36.02 - 40.96 |
1.3479 times |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.3792 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9852 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.088 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.7302 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.1283 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
0.9698 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.7394 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.0469 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
0.9907 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 35.97 | | 20 day DMA | 36.6 | | 35 day DMA | 37.89 | | 50 day DMA | 37.55 | | 100 day DMA | 35.4 | | 150 day DMA | 33.65 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.67 | 36.18 | | 12 day EMA | 36.02 | 36.18 | 36.46 | | 20 day EMA | 36.47 | 36.61 | 36.82 | | 35 day EMA | 36.68 | 36.77 | 36.9 | | 50 day EMA | 36.99 | 37.07 | 37.17 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.65 | 35.9 | | 12 day SMA | 35.97 | 36.05 | 36.19 | | 20 day SMA | 36.6 | 36.8 | 37.07 | | 35 day SMA | 37.89 | 38.02 | 38.17 | | 50 day SMA | 37.55 | 37.51 | 37.48 | | 100 day SMA | 35.4 | 35.36 | 35.32 | | 150 day SMA | 33.65 | 33.62 | 33.59 | | 200 day SMA | 33.28 | 33.26 | 33.26 |
|
|
