TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 31.67 and 33.56 | Daily Target 1 | 31.32 | | Daily Target 2 | 32.02 | | Daily Target 3 | 33.21 | | Daily Target 4 | 33.91 | | Daily Target 5 | 35.1 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.72 (-4.27%) |
34.18 |
32.51 - 34.40 |
1.754 times |
Wed 03 December 2025 |
34.18 (-0.41%) |
34.40 |
33.76 - 34.47 |
0.6995 times |
Tue 02 December 2025 |
34.32 (1.72%) |
33.84 |
33.03 - 34.39 |
0.9079 times |
Mon 01 December 2025 |
33.74 (-0.97%) |
33.88 |
33.31 - 34.17 |
0.9982 times |
Fri 28 November 2025 |
34.07 (0.21%) |
33.59 |
33.59 - 34.21 |
0.5182 times |
Wed 26 November 2025 |
34.00 (2.26%) |
33.06 |
33.06 - 34.10 |
0.8526 times |
Tue 25 November 2025 |
33.25 (1.22%) |
32.96 |
32.96 - 33.43 |
0.9938 times |
Mon 24 November 2025 |
32.85 (2.27%) |
32.00 |
31.67 - 33.08 |
1.1613 times |
Fri 21 November 2025 |
32.12 (1.1%) |
31.77 |
31.77 - 32.70 |
1.1272 times |
Thu 20 November 2025 |
31.77 (-1.09%) |
32.57 |
31.70 - 32.99 |
0.9873 times |
Wed 19 November 2025 |
32.12 (1.48%) |
31.72 |
31.72 - 32.87 |
1.6561 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 31.64 and 33.6 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 32 | | Weekly Target 3 | 33.233333333333 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 35.19 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.72 (-3.96%) |
33.88 |
32.51 - 34.47 |
1.0256 times |
Fri 28 November 2025 |
34.07 (6.07%) |
32.00 |
31.67 - 34.21 |
0.8295 times |
Fri 21 November 2025 |
32.12 (2.82%) |
31.28 |
31.05 - 32.99 |
2.3066 times |
Fri 14 November 2025 |
31.24 (0.26%) |
31.39 |
30.43 - 32.75 |
1.4294 times |
Fri 07 November 2025 |
31.16 (-12.3%) |
38.19 |
30.91 - 38.74 |
1.5292 times |
Fri 31 October 2025 |
35.53 (0%) |
35.56 |
35.07 - 35.77 |
0.1298 times |
Fri 31 October 2025 |
35.53 (-11.06%) |
39.96 |
35.07 - 40.30 |
1.0041 times |
Fri 24 October 2025 |
39.95 (8.29%) |
36.97 |
36.75 - 39.99 |
0.647 times |
Fri 17 October 2025 |
36.89 (2.93%) |
36.24 |
35.44 - 38.03 |
0.5469 times |
Fri 10 October 2025 |
35.84 (-4.96%) |
37.68 |
35.79 - 37.76 |
0.5519 times |
Fri 03 October 2025 |
37.71 (-1.8%) |
38.77 |
36.95 - 39.12 |
0.7214 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 31.64 and 33.6 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 32 | | Monthly Target 3 | 33.233333333333 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.72 (-3.96%) |
33.88 |
32.51 - 34.47 |
0.2976 times |
Fri 28 November 2025 |
34.07 (-4.11%) |
38.19 |
30.43 - 38.74 |
1.7686 times |
Fri 31 October 2025 |
35.53 (-8.05%) |
38.38 |
35.07 - 40.30 |
0.9221 times |
Tue 30 September 2025 |
38.64 (-0.08%) |
38.38 |
37.60 - 40.34 |
1.1701 times |
Fri 29 August 2025 |
38.67 (8.23%) |
35.51 |
34.28 - 39.09 |
1.223 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
0.9092 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
0.8986 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
0.8531 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
0.9746 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
0.9831 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
0.8972 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 33.81 | | 12 day DMA | 33.07 | | 20 day DMA | 32.42 | | 35 day DMA | 34.37 | | 50 day DMA | 35.26 | | 100 day DMA | 35.88 | | 150 day DMA | 32.87 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.91 | 33.77 | | 12 day EMA | 33.29 | 33.39 | 33.25 | | 20 day EMA | 33.43 | 33.51 | 33.44 | | 35 day EMA | 34.24 | 34.33 | 34.34 | | 50 day EMA | 35.46 | 35.57 | 35.63 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.81 | 34.06 | 33.88 | | 12 day SMA | 33.07 | 32.96 | 32.71 | | 20 day SMA | 32.42 | 32.41 | 32.39 | | 35 day SMA | 34.37 | 34.48 | 34.56 | | 50 day SMA | 35.26 | 35.38 | 35.48 | | 100 day SMA | 35.88 | 35.85 | 35.81 | | 150 day SMA | 32.87 | 32.81 | 32.74 | | 200 day SMA | 30.25 | 30.2 | 30.15 |
|
|
