Use Dark Theme
bell notificationshomepagelogin

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 35.07 and 36.81

Daily Target 133.7
Daily Target 234.7
Daily Target 335.44
Daily Target 436.44
Daily Target 537.18

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Wed 30 July 2025 35.70 (2.38%) 35.01 34.44 - 36.18 2.1767 times
Tue 29 July 2025 34.87 (10.77%) 36.47 33.70 - 36.77 2.6937 times
Mon 28 July 2025 31.48 (0.16%) 31.40 31.20 - 31.67 0.6871 times
Fri 25 July 2025 31.43 (-0.32%) 31.66 31.13 - 31.70 0.6253 times
Thu 24 July 2025 31.53 (-0.06%) 31.51 30.90 - 31.77 0.5865 times
Wed 23 July 2025 31.55 (2.4%) 30.90 30.67 - 31.75 0.7856 times
Tue 22 July 2025 30.81 (0.82%) 30.62 30.44 - 31.00 0.4917 times
Mon 21 July 2025 30.56 (1.63%) 30.00 29.93 - 30.98 0.7372 times
Fri 18 July 2025 30.07 (0.6%) 30.31 29.95 - 30.54 0.6891 times
Thu 17 July 2025 29.89 (1.6%) 29.46 29.40 - 30.16 0.5271 times
Wed 16 July 2025 29.42 (0.27%) 29.52 29.07 - 29.78 0.474 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 33.45 and 39.02

Weekly Target 128.99
Weekly Target 232.34
Weekly Target 334.556666666667
Weekly Target 437.91
Weekly Target 540.13

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Wed 30 July 2025 35.70 (13.59%) 31.40 31.20 - 36.77 1.641 times
Fri 25 July 2025 31.43 (4.52%) 30.00 29.93 - 31.77 0.9526 times
Fri 18 July 2025 30.07 (-0.13%) 29.83 29.07 - 30.54 0.8387 times
Fri 11 July 2025 30.11 (0.47%) 29.65 28.98 - 30.25 0.6914 times
Thu 03 July 2025 29.97 (5.6%) 28.50 28.03 - 30.12 0.6559 times
Fri 27 June 2025 28.38 (4.42%) 27.19 26.91 - 28.77 1.7099 times
Fri 20 June 2025 27.18 (1.38%) 26.79 26.68 - 27.85 0.7659 times
Fri 13 June 2025 26.81 (3.35%) 26.14 25.92 - 27.86 1.5297 times
Fri 06 June 2025 25.94 (-1.63%) 26.20 25.58 - 26.75 0.6253 times
Fri 30 May 2025 26.37 (3.74%) 26.33 25.89 - 26.73 0.5894 times
Fri 23 May 2025 25.42 (1.97%) 24.64 24.56 - 26.34 1.5194 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.07 and 40.41

Monthly Target 125.29
Monthly Target 230.5
Monthly Target 333.633333333333
Monthly Target 438.84
Monthly Target 541.97

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 30 July 2025 35.70 (24.78%) 28.43 28.43 - 36.77 1.0942 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 1.1575 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 1.099 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.2554 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.2665 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.1558 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.6967 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.3848 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.7624 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.1277 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.2432 times

 monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 33
12 day DMA 31.39
20 day DMA 30.81
35 day DMA 29.45
50 day DMA 28.4
100 day DMA 25.65
150 day DMA 24.99
200 day DMA 25.35

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5432.4631.25
12 day EMA31.9931.3230.67
20 day EMA31.0430.5530.09
35 day EMA29.729.3529.03
50 day EMA28.5528.2627.99

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3332.1731.36
12 day SMA31.3930.9430.54
20 day SMA30.8130.4830.16
35 day SMA29.4529.1728.91
50 day SMA28.428.1827.97
100 day SMA25.6525.5125.37
150 day SMA24.9924.9224.85
200 day SMA25.3525.325.25
Back to top Use Dark Theme