TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 37.29 and 38.41 Daily Target 1 | 36.36 | Daily Target 2 | 37.1 | Daily Target 3 | 37.483333333333 | Daily Target 4 | 38.22 | Daily Target 5 | 38.6 |
Daily price and volume Trimas Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.83 (2.55%) |
36.97 |
36.75 - 37.87 |
1.072 times |
Fri 17 October 2025 |
36.89 (0.41%) |
36.69 |
36.43 - 36.96 |
0.8945 times |
Thu 16 October 2025 |
36.74 (0.16%) |
36.65 |
36.51 - 37.13 |
0.7531 times |
Wed 15 October 2025 |
36.68 (-0.16%) |
37.01 |
36.30 - 38.03 |
0.7009 times |
Tue 14 October 2025 |
36.74 (2.4%) |
35.68 |
35.44 - 36.77 |
1.1006 times |
Mon 13 October 2025 |
35.88 (0.11%) |
36.24 |
35.54 - 36.97 |
1.5056 times |
Fri 10 October 2025 |
35.84 (-1.89%) |
36.73 |
35.79 - 37.20 |
1.3277 times |
Thu 09 October 2025 |
36.53 (-2.22%) |
37.33 |
36.45 - 37.52 |
0.9431 times |
Wed 08 October 2025 |
37.36 (0.48%) |
37.48 |
36.95 - 37.48 |
0.7495 times |
Tue 07 October 2025 |
37.18 (0.13%) |
37.29 |
36.73 - 37.61 |
0.953 times |
Mon 06 October 2025 |
37.13 (-1.54%) |
37.68 |
37.08 - 37.76 |
1.0266 times |

Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 37.29 and 38.41 Weekly Target 1 | 36.36 | Weekly Target 2 | 37.1 | Weekly Target 3 | 37.483333333333 | Weekly Target 4 | 38.22 | Weekly Target 5 | 38.6 |
Weekly price and volumes for Trimas Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.83 (2.55%) |
36.97 |
36.75 - 37.87 |
0.1781 times |
Fri 17 October 2025 |
36.89 (2.93%) |
36.24 |
35.44 - 38.03 |
0.8232 times |
Fri 10 October 2025 |
35.84 (-4.96%) |
37.68 |
35.79 - 37.76 |
0.8307 times |
Fri 03 October 2025 |
37.71 (-1.8%) |
38.77 |
36.95 - 39.12 |
1.0859 times |
Fri 26 September 2025 |
38.40 (-3.81%) |
39.79 |
37.71 - 40.34 |
1.0193 times |
Fri 19 September 2025 |
39.92 (2.36%) |
39.00 |
38.85 - 40.07 |
1.528 times |
Fri 12 September 2025 |
39.00 (0.7%) |
38.89 |
37.85 - 39.45 |
1.685 times |
Fri 05 September 2025 |
38.73 (0.16%) |
38.38 |
37.63 - 39.71 |
1.1994 times |
Fri 29 August 2025 |
38.67 (0%) |
38.77 |
38.17 - 38.95 |
0.2726 times |
Fri 29 August 2025 |
38.67 (0.89%) |
38.31 |
37.82 - 39.09 |
1.3777 times |
Fri 22 August 2025 |
38.33 (4.24%) |
36.82 |
36.36 - 38.56 |
1.7932 times |

Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 35.06 and 38.21 Monthly Target 1 | 34.14 | Monthly Target 2 | 35.98 | Monthly Target 3 | 37.286666666667 | Monthly Target 4 | 39.13 | Monthly Target 5 | 40.44 |
Monthly price and volumes Trimas Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.83 (-2.1%) |
38.38 |
35.44 - 38.59 |
0.4946 times |
Tue 30 September 2025 |
38.64 (-0.08%) |
38.38 |
37.60 - 40.34 |
1.3163 times |
Fri 29 August 2025 |
38.67 (8.23%) |
35.51 |
34.28 - 39.09 |
1.3758 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
1.0228 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
1.0108 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
0.9597 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.0963 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.106 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.0093 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.6084 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.336 times |

DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value | 5 day DMA | 36.98 | 12 day DMA | 36.88 | 20 day DMA | 37.48 | 35 day DMA | 38.17 | 50 day DMA | 38.04 | 100 day DMA | 33.89 | 150 day DMA | 30.32 | 200 day DMA | 28.63 | EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.09 | 36.72 | 36.63 | 12 day EMA | 37.1 | 36.97 | 36.99 | 20 day EMA | 37.37 | 37.32 | 37.36 | 35 day EMA | 37.49 | 37.47 | 37.5 | 50 day EMA | 37.71 | 37.71 | 37.74 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 36.98 | 36.59 | 36.38 | 12 day SMA | 36.88 | 36.85 | 36.92 | 20 day SMA | 37.48 | 37.57 | 37.72 | 35 day SMA | 38.17 | 38.19 | 38.24 | 50 day SMA | 38.04 | 37.98 | 37.95 | 100 day SMA | 33.89 | 33.78 | 33.66 | 150 day SMA | 30.32 | 30.22 | 30.14 | 200 day SMA | 28.63 | 28.56 | 28.5 |
|
|