TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 29.93 and 30.81 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.093333333333 | | Daily Target 4 | 30.64 | | Daily Target 5 | 30.97 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.30 (0.63%) |
29.83 |
29.55 - 30.43 |
1.3627 times |
Fri 11 July 2025 |
30.11 (0.13%) |
30.00 |
29.65 - 30.24 |
0.9565 times |
Thu 10 July 2025 |
30.07 (0.33%) |
29.84 |
29.55 - 30.25 |
0.8046 times |
Wed 09 July 2025 |
29.97 (1.22%) |
29.67 |
29.39 - 30.00 |
1.3406 times |
Tue 08 July 2025 |
29.61 (-0.34%) |
29.76 |
28.98 - 29.78 |
0.6127 times |
Mon 07 July 2025 |
29.71 (-0.87%) |
29.65 |
29.55 - 30.00 |
0.7181 times |
Thu 03 July 2025 |
29.97 (0.71%) |
29.76 |
29.53 - 30.00 |
0.516 times |
Wed 02 July 2025 |
29.76 (2.44%) |
29.11 |
29.05 - 30.12 |
1.4362 times |
Tue 01 July 2025 |
29.05 (1.54%) |
28.43 |
28.43 - 29.23 |
0.9274 times |
Mon 30 June 2025 |
28.61 (0.81%) |
28.50 |
28.03 - 28.71 |
1.3253 times |
Fri 27 June 2025 |
28.38 (0.5%) |
28.39 |
27.98 - 28.77 |
6.0706 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 29.93 and 30.81 | Weekly Target 1 | 29.21 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 30.093333333333 | | Weekly Target 4 | 30.64 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.30 (0.63%) |
29.83 |
29.55 - 30.43 |
0.2251 times |
Fri 11 July 2025 |
30.11 (0.47%) |
29.65 |
28.98 - 30.25 |
0.732 times |
Thu 03 July 2025 |
29.97 (5.6%) |
28.50 |
28.03 - 30.12 |
0.6944 times |
Fri 27 June 2025 |
28.38 (4.42%) |
27.19 |
26.91 - 28.77 |
1.8103 times |
Fri 20 June 2025 |
27.18 (1.38%) |
26.79 |
26.68 - 27.85 |
0.8109 times |
Fri 13 June 2025 |
26.81 (3.35%) |
26.14 |
25.92 - 27.86 |
1.6195 times |
Fri 06 June 2025 |
25.94 (-1.63%) |
26.20 |
25.58 - 26.75 |
0.662 times |
Fri 30 May 2025 |
26.37 (3.74%) |
26.33 |
25.89 - 26.73 |
0.624 times |
Fri 23 May 2025 |
25.42 (1.97%) |
24.64 |
24.56 - 26.34 |
1.6085 times |
Fri 16 May 2025 |
24.93 (2.97%) |
25.18 |
23.65 - 25.43 |
1.2134 times |
Fri 09 May 2025 |
24.21 (-2.18%) |
25.01 |
24.05 - 25.60 |
0.8085 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 29.37 and 31.37 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.72 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 31.72 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.30 (5.91%) |
28.43 |
28.43 - 30.43 |
0.3508 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
1.2542 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
1.1907 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.3602 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.3722 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.2522 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.7548 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.4169 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.8261 times |
Thu 31 October 2024 |
26.85 (5.17%) |
25.43 |
24.18 - 28.51 |
1.2218 times |
Mon 30 September 2024 |
25.53 (0.08%) |
25.33 |
24.18 - 26.16 |
1.347 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 29.48 | | 20 day DMA | 28.63 | | 35 day DMA | 27.63 | | 50 day DMA | 26.73 | | 100 day DMA | 24.56 | | 150 day DMA | 24.55 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 29.89 | 29.78 | | 12 day EMA | 29.45 | 29.29 | 29.14 | | 20 day EMA | 28.8 | 28.64 | 28.48 | | 35 day EMA | 27.7 | 27.55 | 27.4 | | 50 day EMA | 26.64 | 26.49 | 26.34 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 29.89 | 29.87 | | 12 day SMA | 29.48 | 29.26 | 29.07 | | 20 day SMA | 28.63 | 28.49 | 28.34 | | 35 day SMA | 27.63 | 27.5 | 27.38 | | 50 day SMA | 26.73 | 26.59 | 26.41 | | 100 day SMA | 24.56 | 24.49 | 24.43 | | 150 day SMA | 24.55 | 24.53 | 24.51 | | 200 day SMA | 24.99 | 24.96 | 24.94 |
|
|
