Use Dark Theme
bell notificationshomepagelogin

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 37.29 and 38.41

Daily Target 136.36
Daily Target 237.1
Daily Target 337.483333333333
Daily Target 438.22
Daily Target 538.6

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Mon 20 October 2025 37.83 (2.55%) 36.97 36.75 - 37.87 1.072 times
Fri 17 October 2025 36.89 (0.41%) 36.69 36.43 - 36.96 0.8945 times
Thu 16 October 2025 36.74 (0.16%) 36.65 36.51 - 37.13 0.7531 times
Wed 15 October 2025 36.68 (-0.16%) 37.01 36.30 - 38.03 0.7009 times
Tue 14 October 2025 36.74 (2.4%) 35.68 35.44 - 36.77 1.1006 times
Mon 13 October 2025 35.88 (0.11%) 36.24 35.54 - 36.97 1.5056 times
Fri 10 October 2025 35.84 (-1.89%) 36.73 35.79 - 37.20 1.3277 times
Thu 09 October 2025 36.53 (-2.22%) 37.33 36.45 - 37.52 0.9431 times
Wed 08 October 2025 37.36 (0.48%) 37.48 36.95 - 37.48 0.7495 times
Tue 07 October 2025 37.18 (0.13%) 37.29 36.73 - 37.61 0.953 times
Mon 06 October 2025 37.13 (-1.54%) 37.68 37.08 - 37.76 1.0266 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 37.29 and 38.41

Weekly Target 136.36
Weekly Target 237.1
Weekly Target 337.483333333333
Weekly Target 438.22
Weekly Target 538.6

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Mon 20 October 2025 37.83 (2.55%) 36.97 36.75 - 37.87 0.1781 times
Fri 17 October 2025 36.89 (2.93%) 36.24 35.44 - 38.03 0.8232 times
Fri 10 October 2025 35.84 (-4.96%) 37.68 35.79 - 37.76 0.8307 times
Fri 03 October 2025 37.71 (-1.8%) 38.77 36.95 - 39.12 1.0859 times
Fri 26 September 2025 38.40 (-3.81%) 39.79 37.71 - 40.34 1.0193 times
Fri 19 September 2025 39.92 (2.36%) 39.00 38.85 - 40.07 1.528 times
Fri 12 September 2025 39.00 (0.7%) 38.89 37.85 - 39.45 1.685 times
Fri 05 September 2025 38.73 (0.16%) 38.38 37.63 - 39.71 1.1994 times
Fri 29 August 2025 38.67 (0%) 38.77 38.17 - 38.95 0.2726 times
Fri 29 August 2025 38.67 (0.89%) 38.31 37.82 - 39.09 1.3777 times
Fri 22 August 2025 38.33 (4.24%) 36.82 36.36 - 38.56 1.7932 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 35.06 and 38.21

Monthly Target 134.14
Monthly Target 235.98
Monthly Target 337.286666666667
Monthly Target 439.13
Monthly Target 540.44

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 20 October 2025 37.83 (-2.1%) 38.38 35.44 - 38.59 0.4946 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.3163 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.3758 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 1.0228 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 1.0108 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.9597 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.0963 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.106 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.0093 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.6084 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.336 times

 monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 36.98
12 day DMA 36.88
20 day DMA 37.48
35 day DMA 38.17
50 day DMA 38.04
100 day DMA 33.89
150 day DMA 30.32
200 day DMA 28.63

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0936.7236.63
12 day EMA37.136.9736.99
20 day EMA37.3737.3237.36
35 day EMA37.4937.4737.5
50 day EMA37.7137.7137.74

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9836.5936.38
12 day SMA36.8836.8536.92
20 day SMA37.4837.5737.72
35 day SMA38.1738.1938.24
50 day SMA38.0437.9837.95
100 day SMA33.8933.7833.66
150 day SMA30.3230.2230.14
200 day SMA28.6328.5628.5
Back to top Use Dark Theme