TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 47.12 and 47.65 | Daily Target 1 | 46.71 | | Daily Target 2 | 47 | | Daily Target 3 | 47.24 | | Daily Target 4 | 47.53 | | Daily Target 5 | 47.77 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.29 (0.06%) |
47.26 |
46.95 - 47.48 |
0.7853 times |
Thu 10 July 2025 |
47.26 (1.46%) |
46.46 |
46.29 - 47.30 |
0.9838 times |
Wed 09 July 2025 |
46.58 (-1.33%) |
47.26 |
46.56 - 47.28 |
0.9472 times |
Tue 08 July 2025 |
47.21 (-0.4%) |
47.13 |
46.89 - 47.55 |
0.6258 times |
Mon 07 July 2025 |
47.40 (-1.56%) |
47.78 |
47.21 - 48.01 |
0.6003 times |
Thu 03 July 2025 |
48.15 (0.35%) |
48.00 |
47.92 - 48.50 |
0.5933 times |
Wed 02 July 2025 |
47.98 (0.21%) |
48.41 |
46.89 - 48.61 |
1.4942 times |
Tue 01 July 2025 |
47.88 (-1.87%) |
48.76 |
47.81 - 48.77 |
0.9969 times |
Mon 30 June 2025 |
48.79 (-0.18%) |
48.19 |
47.89 - 49.09 |
0.7995 times |
Fri 27 June 2025 |
48.88 (1.92%) |
49.10 |
48.62 - 50.09 |
2.1738 times |
Thu 26 June 2025 |
47.96 (2.09%) |
47.17 |
47.17 - 48.21 |
0.9792 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 45.93 and 47.65 | Weekly Target 1 | 45.48 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 47.196666666667 | | Weekly Target 4 | 48.1 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.29 (-1.79%) |
47.78 |
46.29 - 48.01 |
1.2177 times |
Thu 03 July 2025 |
48.15 (-1.49%) |
48.19 |
46.89 - 49.09 |
1.1996 times |
Fri 27 June 2025 |
48.88 (3.06%) |
47.45 |
46.53 - 50.09 |
1.9805 times |
Fri 20 June 2025 |
47.43 (-4.32%) |
49.27 |
47.36 - 49.32 |
0.9348 times |
Fri 13 June 2025 |
49.57 (-2.31%) |
50.80 |
49.07 - 50.80 |
1.3055 times |
Fri 06 June 2025 |
50.74 (0.2%) |
50.65 |
50.52 - 51.99 |
0.8124 times |
Fri 30 May 2025 |
50.64 (0.38%) |
50.60 |
49.66 - 50.77 |
0.6383 times |
Fri 23 May 2025 |
50.45 (1.22%) |
49.57 |
49.12 - 50.50 |
0.5959 times |
Fri 16 May 2025 |
49.84 (0.87%) |
49.62 |
47.92 - 50.17 |
0.6287 times |
Fri 09 May 2025 |
49.41 (-3.08%) |
50.69 |
48.90 - 51.34 |
0.6865 times |
Fri 02 May 2025 |
50.98 (2.78%) |
49.60 |
49.27 - 51.25 |
0.9632 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 45.55 and 48.03 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 46.13 | | Monthly Target 3 | 47.45 | | Monthly Target 4 | 48.61 | | Monthly Target 5 | 49.93 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.29 (-3.07%) |
48.76 |
46.29 - 48.77 |
0.5748 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.3985 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.772 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.5071 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
1.0277 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.838 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.1147 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6424 times |
Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.8262 times |
Thu 31 October 2024 |
46.51 (-2.19%) |
47.62 |
43.39 - 48.42 |
1.2986 times |
Mon 30 September 2024 |
47.55 (2.61%) |
45.88 |
44.75 - 48.14 |
1.4938 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 47.7 | | 20 day DMA | 47.97 | | 35 day DMA | 49 | | 50 day DMA | 49.25 | | 100 day DMA | 48.2 | | 150 day DMA | 47.7 | | 200 day DMA | 47.62 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.29 | 47.29 | 47.3 | | 12 day EMA | 47.65 | 47.71 | 47.79 | | 20 day EMA | 48.03 | 48.11 | 48.2 | | 35 day EMA | 48.48 | 48.55 | 48.63 | | 50 day EMA | 49.04 | 49.11 | 49.19 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 47.32 | 47.46 | | 12 day SMA | 47.7 | 47.69 | 47.69 | | 20 day SMA | 47.97 | 48.09 | 48.2 | | 35 day SMA | 49 | 49.06 | 49.14 | | 50 day SMA | 49.25 | 49.31 | 49.35 | | 100 day SMA | 48.2 | 48.18 | 48.18 | | 150 day SMA | 47.7 | 47.71 | 47.72 | | 200 day SMA | 47.62 | 47.61 | 47.61 |
|
|
