TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 51.45 and 51.92 | Daily Target 1 | 51.11 | | Daily Target 2 | 51.32 | | Daily Target 3 | 51.576666666667 | | Daily Target 4 | 51.79 | | Daily Target 5 | 52.05 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.54 (0.19%) |
51.48 |
51.36 - 51.83 |
0.6999 times |
Fri 17 October 2025 |
51.44 (-0.04%) |
51.32 |
51.10 - 51.66 |
1.4248 times |
Thu 16 October 2025 |
51.46 (-0.52%) |
51.75 |
51.24 - 51.76 |
0.9287 times |
Wed 15 October 2025 |
51.73 (-0.65%) |
52.12 |
51.72 - 52.60 |
1.1584 times |
Tue 14 October 2025 |
52.07 (-1.33%) |
52.66 |
51.78 - 52.72 |
1.7239 times |
Mon 13 October 2025 |
52.77 (-0.04%) |
53.11 |
52.46 - 53.38 |
0.3777 times |
Fri 10 October 2025 |
52.79 (0.17%) |
53.05 |
52.68 - 53.58 |
0.9112 times |
Thu 09 October 2025 |
52.70 (-2.77%) |
54.15 |
52.59 - 54.20 |
0.9729 times |
Wed 08 October 2025 |
54.20 (-0.82%) |
54.60 |
53.95 - 54.60 |
1.0419 times |
Tue 07 October 2025 |
54.65 (0.29%) |
54.55 |
54.31 - 54.95 |
0.7607 times |
Mon 06 October 2025 |
54.49 (-1.13%) |
55.37 |
54.38 - 55.37 |
0.9148 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 51.45 and 51.92 | Weekly Target 1 | 51.11 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 51.576666666667 | | Weekly Target 4 | 51.79 | | Weekly Target 5 | 52.05 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.54 (0.19%) |
51.48 |
51.36 - 51.83 |
0.1933 times |
Fri 17 October 2025 |
51.44 (-2.56%) |
53.11 |
51.10 - 53.38 |
1.5503 times |
Fri 10 October 2025 |
52.79 (-4.21%) |
55.37 |
52.59 - 55.37 |
1.2709 times |
Fri 03 October 2025 |
55.11 (3.11%) |
52.84 |
52.66 - 55.34 |
1.0685 times |
Fri 26 September 2025 |
53.45 (1.73%) |
52.77 |
52.32 - 54.18 |
1.5343 times |
Fri 19 September 2025 |
52.54 (0.44%) |
52.33 |
51.98 - 53.08 |
1.1292 times |
Fri 12 September 2025 |
52.31 (0.87%) |
51.85 |
51.40 - 52.49 |
1.2467 times |
Fri 05 September 2025 |
51.86 (-0.38%) |
51.58 |
51.08 - 52.39 |
0.7086 times |
Fri 29 August 2025 |
52.06 (0%) |
51.66 |
51.53 - 52.26 |
0.3523 times |
Fri 29 August 2025 |
52.06 (1.6%) |
51.01 |
50.35 - 52.26 |
0.9459 times |
Fri 22 August 2025 |
51.24 (0.31%) |
50.74 |
50.19 - 52.10 |
0.923 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 49.19 and 53.46 | Monthly Target 1 | 48.4 | | Monthly Target 2 | 49.97 | | Monthly Target 3 | 52.67 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 56.94 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.54 (-5.27%) |
54.30 |
51.10 - 55.37 |
0.675 times |
Tue 30 September 2025 |
54.41 (4.51%) |
51.58 |
51.08 - 54.41 |
0.9524 times |
Fri 29 August 2025 |
52.06 (8.73%) |
48.00 |
47.76 - 52.26 |
0.7245 times |
Thu 31 July 2025 |
47.88 (-1.87%) |
48.76 |
46.29 - 48.91 |
1.1576 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.3634 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.7526 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.4692 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
1.0019 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.817 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.0867 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6262 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 51.65 | | 12 day DMA | 52.91 | | 20 day DMA | 53.25 | | 35 day DMA | 52.77 | | 50 day DMA | 52.31 | | 100 day DMA | 50.45 | | 150 day DMA | 49.91 | | 200 day DMA | 49 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.79 | 51.91 | 52.14 | | 12 day EMA | 52.44 | 52.6 | 52.81 | | 20 day EMA | 52.64 | 52.76 | 52.9 | | 35 day EMA | 52.47 | 52.53 | 52.59 | | 50 day EMA | 52.03 | 52.05 | 52.07 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.65 | 51.89 | 52.16 | | 12 day SMA | 52.91 | 53.14 | 53.35 | | 20 day SMA | 53.25 | 53.32 | 53.37 | | 35 day SMA | 52.77 | 52.78 | 52.8 | | 50 day SMA | 52.31 | 52.28 | 52.23 | | 100 day SMA | 50.45 | 50.43 | 50.42 | | 150 day SMA | 49.91 | 49.88 | 49.85 | | 200 day SMA | 49 | 48.98 | 48.96 |
|
|
